British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:23-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:39	2359.0	170	AT	2359.0	2360.0	Sell		291,178	1401	LSE
04:23:39	2359.0	103	AT	2359.0	2360.0	Sell		291,008	1400	LSE
04:23:38	2360.0	17	AT	2359.0	2360.0	Buy		290,905	1399	LSE
04:23:38	2360.0	20	AT	2359.0	2360.0	Buy		290,888	1398	LSE
04:23:37	2360.0	41	AT	2359.0	2360.0	Buy		290,868	1397	LSE
04:23:29	2359.0	19	AT	2359.0	2360.0	Sell		290,827	1396	LSE
04:23:18	2360.0	41	AT	2359.0	2360.0	Buy		290,808	1395	LSE
04:23:16	2360.0	357	AT	2359.0	2360.0	Buy		290,767	1394	LSE
04:23:16	2360.0	212	AT	2359.0	2360.0	Buy		290,410	1393	LSE
04:23:16	2360.0	155	AT	2359.0	2360.0	Buy		290,198	1392	LSE
04:23:16	2360.0	31	AT	2359.0	2360.0	Buy		290,043	1391	LSE
04:23:11	2359.403	150	O	2359.0	2360.0	Sell		290,012	1390	LSE
04:23:09	2359.617	210	O	2359.0	2360.0	Buy		289,862	1389	LSE
04:23:05	2359.617	41	O	2359.0	2360.0	Buy		289,652	1388	LSE
04:22:55	2360.0	20	AT	2359.0	2360.0	Buy		289,611	1387	LSE
04:22:55	2360.0	100	AT	2359.0	2360.0	Buy		289,591	1386	LSE
04:22:51	2359.0	16	AT	2359.0	2360.0	Sell		289,491	1385	LSE
04:22:27	2359.0	28	AT	2359.0	2360.0	Sell		289,475	1384	LSE
04:21:51	2360.0	222	AT	2359.0	2360.0	Buy		289,447	1383	LSE
04:21:51	2360.0	614	AT	2359.0	2360.0	Buy		289,225	1382	LSE
04:21:51	2360.0	276	AT	2359.0	2360.0	Buy		288,611	1381	LSE
04:21:51	2360.0	241	AT	2359.0	2360.0	Buy		288,335	1380	LSE
04:21:51	2360.0	267	AT	2359.0	2360.0	Buy		288,094	1379	LSE
04:21:51	2360.0	279	AT	2359.0	2360.0	Buy		287,827	1378	LSE
04:21:51	2360.0	21	AT	2359.0	2360.0	Buy		287,548	1377	LSE
04:21:51	2360.0	115	AT	2359.0	2360.0	Buy		287,527	1376	LSE
04:21:49	2359.0	8	AT	2359.0	2360.0	Sell		287,412	1375	LSE
04:21:26	2359.0	128	AT	2359.0	2360.0	Sell		287,404	1374	LSE
04:21:26	2359.0	45	AT	2359.0	2360.0	Sell		287,276	1373	LSE
04:21:25	2359.0	29	AT	2359.0	2361.0	Sell		287,231	1372	LSE
04:20:48	2359.0	8	AT	2359.0	2361.0	Sell		287,202	1371	LSE
04:20:31	2360.454	172	O	2359.0	2361.0	Buy		287,194	1370	LSE
04:20:24	2359.0	29	AT	2359.0	2361.0	Sell		287,022	1369	LSE
04:20:23	2360.0	19	AT	2360.0	2361.0	Sell		286,993	1368	LSE
04:19:46	2360.0	155	AT	2360.0	2361.0	Sell		286,974	1367	LSE
04:19:45	2360.0	287	AT	2359.0	2360.0	Buy		286,819	1366	LSE
04:19:45	2360.0	278	AT	2359.0	2360.0	Buy		286,532	1365	LSE
04:19:45	2360.0	131	AT	2359.0	2360.0	Buy		286,254	1364	LSE
04:19:45	2360.0	167	AT	2359.0	2360.0	Buy		286,123	1363	LSE
04:19:45	2360.0	233	AT	2359.0	2360.0	Buy		285,956	1362	LSE
04:19:45	2359.0	14	AT	2359.0	2361.0	Sell		285,723	1361	LSE
04:19:23	2359.0	29	AT	2359.0	2361.0	Sell		285,709	1360	LSE
04:18:58	2360.0	7	AT	2360.0	2361.0	Sell		285,680	1359	LSE
04:18:58	2360.0	614	AT	2360.0	2361.0	Sell		285,673	1358	LSE
04:18:44	2360.0	221	AT	2359.0	2360.0	Buy		285,059	1357	LSE
04:18:44	2359.0	8	AT	2359.0	2361.0	Sell		284,838	1356	LSE
04:18:22	2359.0	29	AT	2359.0	2361.0	Sell		284,830	1355	LSE
04:18:10	2360.233	105	O	2359.0	2361.0	Buy		284,801	1354	LSE
04:17:43	2359.0	19	AT	2359.0	2361.0	Sell		284,696	1353	LSE
04:17:18	2360.0	174	AT	2360.0	2361.0	Sell		284,677	1352	LSE
04:17:18	2360.0	301	AT	2360.0	2361.0	Sell		284,503	1351	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions