British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,371.00

22.00

(0.94%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (06:13-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:42	2354.0	87	AT	2354.0	2355.0	Sell		700,499	2751	LSE
06:13:27	2353.0	8	AT	2353.0	2355.0	Sell		700,412	2750	LSE
06:12:36	2354.0	735	AT	2354.0	2355.0	Sell		700,404	2749	LSE
06:12:36	2354.0	291	AT	2354.0	2355.0	Sell		699,669	2748	LSE
06:12:36	2354.0	300	AT	2354.0	2355.0	Sell		699,378	2747	LSE
06:12:36	2354.0	245	AT	2354.0	2355.0	Sell		699,078	2746	LSE
06:12:36	2354.0	255	AT	2354.0	2355.0	Sell		698,833	2745	LSE
06:12:36	2354.0	675	AT	2354.0	2355.0	Sell		698,578	2744	LSE
06:12:36	2354.0	686	AT	2354.0	2355.0	Sell		697,903	2743	LSE
06:12:36	2354.0	296	AT	2353.0	2354.0	Buy		697,217	2742	LSE
06:12:36	2354.0	278	AT	2353.0	2354.0	Buy		696,921	2741	LSE
06:12:36	2354.0	351	AT	2353.0	2354.0	Buy		696,643	2740	LSE
06:12:36	2354.0	242	AT	2353.0	2354.0	Buy		696,292	2739	LSE
06:12:36	2353.0	10	AT	2353.0	2354.0	Sell		696,050	2738	LSE
06:12:19	2353.0	497	AT	2353.0	2354.0	Sell		696,040	2737	LSE
06:12:19	2353.0	28	AT	2352.0	2353.0	Buy		695,543	2736	LSE
06:12:19	2353.0	5	AT	2352.0	2353.0	Buy		695,515	2735	LSE
06:12:19	2353.0	27	AT	2352.0	2353.0	Buy		695,510	2734	LSE
06:12:19	2353.0	166	AT	2352.0	2353.0	Buy		695,483	2733	LSE
06:12:19	2353.0	1495	AT	2352.0	2353.0	Buy		695,317	2732	LSE
06:12:19	2353.0	185	AT	2352.0	2353.0	Buy		693,822	2731	LSE
06:12:19	2353.0	255	AT	2352.0	2353.0	Buy		693,637	2730	LSE
06:12:19	2353.0	304	AT	2352.0	2353.0	Buy		693,382	2729	LSE
06:12:19	2353.0	222	AT	2352.0	2353.0	Buy		693,078	2728	LSE
06:12:16	2352.0	12	O	2352.0	2353.0	Sell		692,856	2727	LSE
06:12:02	2352.0	156	AT	2352.0	2353.0	Sell		692,844	2726	LSE
06:11:55	2352.51	211	O	2352.0	2353.0	Buy		692,688	2725	LSE
06:11:44	2352.0	10	AT	2352.0	2353.0	Sell		692,477	2724	LSE
06:11:15	2352.0	18	AT	2352.0	2353.0	Sell		692,467	2723	LSE
06:11:00	2352.0	237	AT	2351.0	2352.0	Buy		692,449	2722	LSE
06:11:00	2352.0	229	AT	2351.0	2352.0	Buy		692,212	2721	LSE
06:11:00	2352.0	56	AT	2352.0	2353.0	Sell		691,983	2720	LSE
06:11:00	2352.0	100	AT	2352.0	2353.0	Sell		691,927	2719	LSE
06:11:00	2352.0	226	AT	2352.0	2353.0	Sell		691,827	2718	LSE
06:11:00	2352.0	212	AT	2352.0	2353.0	Sell		691,601	2717	LSE
06:11:00	2352.0	227	AT	2352.0	2353.0	Sell		691,389	2716	LSE
06:10:52	2352.0	10	AT	2352.0	2353.0	Sell		691,162	2715	LSE
06:10:19	2352.0	32	AT	2352.0	2353.0	Sell		691,152	2714	LSE
06:10:02	2352.0	390	AT	2352.0	2353.0	Sell		691,120	2713	LSE
06:10:02	2352.0	915	AT	2352.0	2353.0	Sell		690,730	2712	LSE
06:10:02	2352.0	700	AT	2352.0	2353.0	Sell		689,815	2711	LSE
06:10:02	2352.0	235	AT	2352.0	2353.0	Sell		689,115	2710	LSE
06:10:02	2352.0	472	AT	2352.0	2354.0	Sell		688,880	2709	LSE
06:10:02	2353.0	686	AT	2353.0	2354.0	Sell		688,408	2708	LSE
06:10:02	2353.0	127	AT	2353.0	2354.0	Sell		687,722	2707	LSE
06:10:02	2353.0	234	AT	2353.0	2354.0	Sell		687,595	2706	LSE
06:10:02	2353.0	675	AT	2353.0	2354.0	Sell		687,361	2705	LSE
06:10:02	2353.0	385	AT	2353.0	2354.0	Sell		686,686	2704	LSE
06:10:00	2353.0	10	AT	2353.0	2354.0	Sell		686,301	2703	LSE
06:09:08	2352.0	10	AT	2352.0	2354.0	Sell		686,291	2702	LSE
06:09:02	2353.0	221	AT	2353.0	2354.0	Sell		686,281	2701	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions