British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,362.00

13.00

( 0.55% )

Updated: 09:48:38

Delayed by 15 minutes

Trade 4601 - 4551 (09:06-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:27	2359.0	6	AT	2359.0	2360.0	Sell		1,910,360	4601	LSE
09:06:27	2359.0	914	AT	2359.0	2360.0	Sell		1,910,354	4600	LSE
09:06:27	2359.0	1820	AT	2359.0	2360.0	Sell		1,909,440	4599	LSE
09:06:27	2359.0	462	AT	2359.0	2360.0	Sell		1,907,620	4598	LSE
09:06:27	2359.0	113	AT	2359.0	2360.0	Sell		1,907,158	4597	LSE
09:06:27	2359.0	105	AT	2359.0	2360.0	Sell		1,907,045	4596	LSE
09:06:27	2359.0	1017	AT	2359.0	2360.0	Sell		1,906,940	4595	LSE
09:06:27	2359.0	559	AT	2359.0	2360.0	Sell		1,905,923	4594	LSE
09:06:27	2359.0	288	AT	2359.0	2360.0	Sell		1,905,364	4593	LSE
09:06:27	2359.0	313	AT	2359.0	2360.0	Sell		1,905,076	4592	LSE
09:06:27	2359.0	279	AT	2359.0	2360.0	Sell		1,904,763	4591	LSE
09:06:27	2359.0	253	AT	2359.0	2360.0	Sell		1,904,484	4590	LSE
09:06:27	2359.0	265	O	2359.0	2360.0	Sell		1,904,231	4589	LSE
09:06:27	2359.0	302	O	2359.0	2360.0	Sell		1,903,966	4588	LSE
09:06:26	2359.0	102	O	2359.0	2360.0	Sell		1,903,664	4587	LSE
09:06:26	2359.0	65	O	2359.0	2360.0	Sell		1,903,562	4586	LSE
09:05:49	2361.0	42	O	2359.0	2361.0	Buy		1,903,497	4585	LSE
09:05:19	2361.0	2	O	2359.0	2361.0	Buy		1,903,455	4584	LSE
09:05:00	2360.0	36	AT	2359.0	2360.0	Buy		1,903,453	4583	LSE
09:05:00	2360.0	264	AT	2359.0	2360.0	Buy		1,903,417	4582	LSE
09:04:59	2360.0	274	AT	2360.0	2361.0	Sell		1,903,153	4581	LSE
09:04:59	2360.0	9	AT	2360.0	2361.0	Sell		1,902,879	4580	LSE
09:04:59	2360.0	257	AT	2360.0	2361.0	Sell		1,902,870	4579	LSE
09:04:59	2360.0	105	AT	2360.0	2361.0	Sell		1,902,613	4578	LSE
09:04:48	2361.0	234	AT	2360.0	2361.0	Buy		1,902,508	4577	LSE
09:04:48	2361.0	66	AT	2360.0	2361.0	Buy		1,902,274	4576	LSE
09:04:42	2361.0	197	AT	2360.0	2361.0	Buy		1,902,208	4575	LSE
09:04:42	2361.0	347	AT	2360.0	2361.0	Buy		1,902,011	4574	LSE
09:04:37	2361.0	453	AT	2360.0	2361.0	Buy		1,901,664	4573	LSE
09:04:36	2360.0	18	AT	2360.0	2361.0	Sell		1,901,211	4572	LSE
09:04:36	2360.0	173	AT	2360.0	2361.0	Sell		1,901,193	4571	LSE
09:04:36	2360.0	34	AT	2360.0	2361.0	Sell		1,901,020	4570	LSE
09:04:36	2360.0	34	AT	2360.0	2361.0	Sell		1,900,986	4569	LSE
09:04:36	2360.0	34	AT	2360.0	2361.0	Sell		1,900,952	4568	LSE
09:04:36	2360.0	34	AT	2360.0	2361.0	Sell		1,900,918	4567	LSE
09:04:36	2360.0	34	AT	2360.0	2361.0	Sell		1,900,884	4566	LSE
09:04:36	2360.0	34	AT	2360.0	2361.0	Sell		1,900,850	4565	LSE
09:04:36	2360.0	34	AT	2360.0	2361.0	Sell		1,900,816	4564	LSE
09:04:36	2360.0	320	AT	2360.0	2361.0	Sell		1,900,782	4563	LSE
09:04:36	2360.0	252	AT	2360.0	2361.0	Sell		1,900,462	4562	LSE
09:04:36	2360.0	304	AT	2360.0	2361.0	Sell		1,900,210	4561	LSE
09:04:36	2360.0	7	AT	2360.0	2361.0	Sell		1,899,906	4560	LSE
09:04:36	2360.0	267	AT	2360.0	2361.0	Sell		1,899,899	4559	LSE
09:04:36	2360.0	792	AT	2360.0	2361.0	Sell		1,899,632	4558	LSE
09:04:36	2360.0	804	AT	2360.0	2361.0	Sell		1,898,840	4557	LSE
09:04:34	2361.0	285	AT	2361.0	2362.0	Sell		1,898,036	4556	LSE
09:04:34	2361.0	44	AT	2361.0	2362.0	Sell		1,897,751	4555	LSE
09:04:34	2361.0	226	AT	2361.0	2362.0	Sell		1,897,707	4554	LSE
09:04:34	2361.0	578	AT	2361.0	2362.0	Sell		1,897,481	4553	LSE
09:04:34	2361.0	804	AT	2361.0	2362.0	Sell		1,896,903	4552	LSE
09:04:34	2361.0	792	AT	2361.0	2362.0	Sell		1,896,099	4551	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions