British American Tobacco (BATS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,474.00

-12.00

( -0.48% )

Updated: 06:41:16

Delayed by 15 minutes

Trade 2818 - 2751 (06:56-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:15	2475.0	10	AT	2475.0	2477.0	Sell		913,638	2818	LSE
06:56:00	2475.0	254	O	2475.0	2477.0	Sell		913,628	2817	LSE
06:55:57	2475.0	405	O	2475.0	2477.0	Sell		913,374	2816	LSE
06:55:49	2475.529	200	O	2475.0	2476.0	Buy		912,969	2815	LSE
06:55:43	2475.0	20	AT	2475.0	2476.0	Sell		912,769	2814	LSE
06:55:20	2476.0	300	AT	2475.0	2476.0	Buy		912,749	2813	LSE
06:55:20	2476.0	143	AT	2474.0	2476.0	Buy		912,449	2812	LSE
06:55:20	2476.0	458	AT	2474.0	2476.0	Buy		912,306	2811	LSE
06:55:13	2474.0	20	AT	2474.0	2476.0	Sell		911,848	2810	LSE
06:54:49	2475.0	280	AT	2475.0	2476.0	Sell		911,828	2809	LSE
06:54:49	2475.0	226	AT	2475.0	2476.0	Sell		911,548	2808	LSE
06:54:41	2474.0	17	AT	2474.0	2476.0	Sell		911,322	2807	LSE
06:54:29	2474.579	1000	O	2474.0	2476.0	Sell		911,305	2806	LSE
06:54:11	2474.0	15	AT	2474.0	2475.0	Sell		910,305	2805	LSE
06:53:39	2475.0	7	AT	2475.0	2476.0	Sell		910,290	2804	LSE
06:53:39	2475.0	198	AT	2475.0	2476.0	Sell		910,283	2803	LSE
06:53:39	2475.0	73	AT	2475.0	2476.0	Sell		910,085	2802	LSE
06:53:39	2475.0	125	AT	2475.0	2476.0	Sell		910,012	2801	LSE
06:53:39	2475.0	426	AT	2475.0	2476.0	Sell		909,887	2800	LSE
06:53:39	2475.0	9	AT	2475.0	2476.0	Sell		909,461	2799	LSE
06:53:39	2475.0	10	AT	2475.0	2476.0	Sell		909,452	2798	LSE
06:53:09	2475.0	13	AT	2475.0	2476.0	Sell		909,442	2797	LSE
06:52:39	2475.0	39	AT	2475.0	2476.0	Sell		909,429	2796	LSE
06:52:26	2476.0	140	AT	2476.0	2477.0	Sell		909,390	2795	LSE
06:52:20	2476.0	71	AT	2476.0	2477.0	Sell		909,250	2794	LSE
06:52:20	2476.0	515	AT	2476.0	2477.0	Sell		909,179	2793	LSE
06:52:20	2476.0	516	AT	2476.0	2477.0	Sell		908,664	2792	LSE
06:52:19	2476.0	222	AT	2475.0	2476.0	Buy		908,148	2791	LSE
06:52:19	2476.0	152	AT	2475.0	2476.0	Buy		907,926	2790	LSE
06:52:19	2476.0	700	AT	2475.0	2476.0	Buy		907,774	2789	LSE
06:52:19	2476.0	363	AT	2475.0	2476.0	Buy		907,074	2788	LSE
06:52:19	2476.0	158	AT	2475.0	2476.0	Buy		906,711	2787	LSE
06:52:19	2476.0	227	AT	2475.0	2476.0	Buy		906,553	2786	LSE
06:52:18	2475.0	516	AT	2475.0	2476.0	Sell		906,326	2785	LSE
06:52:18	2475.0	515	AT	2475.0	2476.0	Sell		905,810	2784	LSE
06:52:18	2475.0	222	AT	2474.0	2475.0	Buy		905,295	2783	LSE
06:52:18	2475.0	378	AT	2474.0	2475.0	Buy		905,073	2782	LSE
06:52:18	2475.0	780	AT	2474.0	2475.0	Buy		904,695	2781	LSE
06:52:18	2475.0	226	AT	2474.0	2475.0	Buy		903,915	2780	LSE
06:52:18	2474.0	225	AT	2473.0	2474.0	Buy		903,689	2779	LSE
06:52:18	2474.0	243	AT	2473.0	2474.0	Buy		903,464	2778	LSE
06:52:18	2474.0	1181	AT	2473.0	2474.0	Buy		903,221	2777	LSE
06:52:06	2473.0	2	AT	2473.0	2474.0	Sell		902,040	2776	LSE
06:52:02	2474.0	1	O	2473.0	2474.0	Buy		902,038	2775	LSE
06:51:54	2473.0	7	O	2473.0	2474.0	Sell		902,037	2774	LSE
06:51:41	2473.5	151	O	2473.0	2474.0			902,030	2773	LSE
06:51:38	2473.0	14	AT	2473.0	2474.0	Sell		901,879	2772	LSE
06:51:04	2473.0	8	AT	2473.0	2474.0	Sell		901,865	2771	LSE
06:50:38	2473.0	19	AT	2473.0	2474.0	Sell		901,857	2770	LSE
06:49:58	2473.0	18	AT	2473.0	2474.0	Sell		901,838	2769	LSE
06:49:37	2473.0	18	AT	2473.0	2474.0	Sell		901,820	2768	LSE
06:49:02	2474.0	10	O	2473.0	2474.0	Buy		901,802	2767	LSE
06:48:57	2473.0	19	AT	2473.0	2474.0	Sell		901,792	2766	LSE
06:48:47	2474.0	290	AT	2474.0	2475.0	Sell		901,773	2765	LSE
06:48:47	2474.0	240	AT	2473.0	2474.0	Buy		901,483	2764	LSE
06:48:35	2474.0	6	AT	2474.0	2475.0	Sell		901,243	2763	LSE
06:48:35	2474.0	62	AT	2474.0	2475.0	Sell		901,237	2762	LSE
06:48:35	2474.0	552	AT	2474.0	2475.0	Sell		901,175	2761	LSE
06:48:35	2474.0	16	AT	2474.0	2475.0	Sell		900,623	2760	LSE
06:48:22	2474.54	285	O	2474.0	2475.0	Buy		900,607	2759	LSE
06:48:16	2474.0	194	O	2474.0	2475.0	Sell		900,322	2758	LSE
06:47:56	2474.0	9	AT	2474.0	2476.0	Sell		900,128	2757	LSE
06:47:43	2475.0	202	AT	2474.0	2475.0	Buy		900,119	2756	LSE
06:47:43	2475.0	31	AT	2474.0	2475.0	Buy		899,917	2755	LSE
06:47:43	2475.0	34	AT	2474.0	2475.0	Buy		899,886	2754	LSE
06:47:43	2475.0	95	AT	2474.0	2475.0	Buy		899,852	2753	LSE
06:47:43	2475.0	246	AT	2473.0	2475.0	Buy		899,757	2752	LSE
06:47:43	2475.0	297	AT	2473.0	2475.0	Buy		899,511	2751	LSE

British American Tobacco

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions