We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:46:24 | 2494.0 | 21 | AT | 2494.0 | 2495.0 | Sell | 239,557 | 1152 | LSE | |
04:46:22 | 2494.0 | 11 | O | 2494.0 | 2495.0 | Sell | 239,536 | 1151 | LSE | |
04:46:18 | 2495.0 | 634 | AT | 2494.0 | 2495.0 | Buy | 239,525 | 1150 | LSE | |
04:46:18 | 2495.0 | 57 | AT | 2494.0 | 2495.0 | Buy | 238,891 | 1149 | LSE | |
04:46:10 | 2494.0 | 57 | O | 2494.0 | 2495.0 | Sell | 238,834 | 1148 | LSE | |
04:46:09 | 2494.0 | 18 | O | 2494.0 | 2495.0 | Sell | 238,777 | 1147 | LSE | |
04:46:05 | 2494.0 | 4 | AT | 2494.0 | 2495.0 | Sell | 238,759 | 1146 | LSE | |
04:45:53 | 2494.0 | 9 | O | 2494.0 | 2495.0 | Sell | 238,755 | 1145 | LSE | |
04:45:53 | 2494.0 | 8 | O | 2494.0 | 2495.0 | Sell | 238,746 | 1144 | LSE | |
04:45:23 | 2494.0 | 17 | AT | 2494.0 | 2495.0 | Sell | 238,738 | 1143 | LSE | |
04:45:13 | 2494.138 | 1000 | O | 2494.0 | 2495.0 | Sell | 238,721 | 1142 | LSE | |
04:45:05 | 2494.0 | 51 | AT | 2494.0 | 2495.0 | Sell | 237,721 | 1141 | LSE | |
04:45:05 | 2493.0 | 58 | AT | 2493.0 | 2495.0 | Sell | 237,670 | 1140 | LSE | |
04:45:05 | 2493.0 | 284 | AT | 2493.0 | 2495.0 | Sell | 237,612 | 1139 | LSE | |
04:45:05 | 2494.0 | 208 | AT | 2494.0 | 2495.0 | Sell | 237,328 | 1138 | LSE | |
04:45:05 | 2494.0 | 74 | AT | 2494.0 | 2495.0 | Sell | 237,120 | 1137 | LSE | |
04:45:05 | 2494.0 | 216 | AT | 2494.0 | 2495.0 | Sell | 237,046 | 1136 | LSE | |
04:45:05 | 2494.0 | 111 | AT | 2494.0 | 2495.0 | Sell | 236,830 | 1135 | LSE | |
04:45:05 | 2494.0 | 29 | AT | 2494.0 | 2495.0 | Sell | 236,719 | 1134 | LSE | |
04:45:05 | 2494.0 | 779 | AT | 2494.0 | 2495.0 | Sell | 236,690 | 1133 | LSE | |
04:45:05 | 2494.0 | 4 | AT | 2494.0 | 2495.0 | Sell | 235,911 | 1132 | LSE | |
04:45:05 | 2494.0 | 565 | AT | 2494.0 | 2495.0 | Sell | 235,907 | 1131 | LSE | |
04:45:03 | 2494.602 | 587 | O | 2494.0 | 2495.0 | Buy | 235,342 | 1130 | LSE | |
04:45:03 | 2494.5 | 200 | O | 2494.0 | 2495.0 | 234,755 | 1129 | LSE | ||
04:44:28 | 2495.0 | 1 | O | 2494.0 | 2495.0 | Buy | 234,555 | 1128 | LSE | |
04:44:17 | 2494.485 | 216 | O | 2494.0 | 2495.0 | Sell | 234,554 | 1127 | LSE | |
04:43:39 | 2494.5 | 150 | O | 2494.0 | 2495.0 | 234,338 | 1126 | LSE | ||
04:42:54 | 2494.297 | 662 | O | 2494.0 | 2495.0 | Sell | 234,188 | 1125 | LSE | |
04:42:49 | 2495.0 | 3 | O | 2494.0 | 2495.0 | Buy | 233,526 | 1124 | LSE | |
04:42:44 | 2494.0 | 2 | AT | 2494.0 | 2495.0 | Sell | 233,523 | 1123 | LSE | |
04:42:35 | 2494.583 | 1000 | O | 2494.0 | 2495.0 | Buy | 233,521 | 1122 | LSE | |
04:42:25 | 2494.0 | 40 | AT | 2494.0 | 2495.0 | Sell | 232,521 | 1121 | LSE | |
04:42:08 | 2494.0 | 299 | AT | 2494.0 | 2495.0 | Sell | 232,481 | 1120 | LSE | |
04:42:08 | 2494.0 | 415 | AT | 2494.0 | 2495.0 | Sell | 232,182 | 1119 | LSE | |
04:42:08 | 2494.0 | 47 | AT | 2494.0 | 2495.0 | Sell | 231,767 | 1118 | LSE | |
04:42:08 | 2494.0 | 283 | AT | 2494.0 | 2495.0 | Sell | 231,720 | 1117 | LSE | |
04:42:08 | 2494.0 | 319 | AT | 2494.0 | 2495.0 | Sell | 231,437 | 1116 | LSE | |
04:41:56 | 2494.286 | 1440 | O | 2494.0 | 2495.0 | Sell | 231,118 | 1115 | LSE | |
04:41:44 | 2494.0 | 2 | AT | 2494.0 | 2495.0 | Sell | 229,678 | 1114 | LSE | |
04:41:21 | 2494.0 | 8 | AT | 2494.0 | 2495.0 | Sell | 229,676 | 1113 | LSE | |
04:41:20 | 2494.0 | 76 | O | 2494.0 | 2495.0 | Sell | 229,668 | 1112 | LSE | |
04:41:10 | 2494.0 | 44 | O | 2494.0 | 2495.0 | Sell | 229,592 | 1111 | LSE | |
04:41:04 | 2494.0 | 330 | AT | 2494.0 | 2495.0 | Sell | 229,548 | 1110 | LSE | |
04:40:41 | 2493.0 | 4 | AT | 2493.0 | 2495.0 | Sell | 229,218 | 1109 | LSE | |
04:40:32 | 2494.0 | 100 | O | 2493.0 | 2495.0 | 229,214 | 1108 | LSE | ||
04:40:24 | 2494.173 | 69 | O | 2493.0 | 2495.0 | Buy | 229,114 | 1107 | LSE | |
04:40:20 | 2493.0 | 42 | AT | 2493.0 | 2495.0 | Sell | 229,045 | 1106 | LSE | |
04:40:04 | 2493.009 | 1 | O | 2493.0 | 2495.0 | Sell | 229,003 | 1105 | LSE | |
04:40:02 | 2494.0 | 90 | O | 2493.0 | 2495.0 | 229,002 | 1104 | LSE | ||
04:39:59 | 2495.0 | 1 | O | 2493.0 | 2495.0 | Buy | 228,912 | 1103 | LSE | |
04:39:41 | 2494.0 | 231 | AT | 2494.0 | 2495.0 | Sell | 228,911 | 1102 | LSE | |
04:39:41 | 2494.0 | 329 | AT | 2494.0 | 2495.0 | Sell | 228,680 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions