Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.00

1.60

( 0.31% )

Updated: 06:09:52

Delayed by 15 minutes

Trade 8542 - 8451 (06:24-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:58	511.0	20	AT	510.9	511.0	Buy		9,119,316	8542	LSE
06:24:46	511.0	937	AT	510.9	511.0	Buy		9,119,296	8541	LSE
06:24:41	510.9	1	O	510.9	511.0	Sell		9,118,359	8540	LSE
06:24:27	511.0	1044	AT	510.9	511.0	Buy		9,118,358	8539	LSE
06:24:27	511.0	718	AT	510.9	511.0	Buy		9,117,314	8538	LSE
06:24:21	511.0	1802	AT	510.9	511.0	Buy		9,116,596	8537	LSE
06:24:21	511.0	643	AT	510.9	511.0	Buy		9,114,794	8536	LSE
06:24:21	511.0	582	AT	510.9	511.0	Buy		9,114,151	8535	LSE
06:24:21	511.0	577	AT	510.9	511.0	Buy		9,113,569	8534	LSE
06:24:20	511.0	17	AT	510.8	511.0	Buy		9,112,992	8533	LSE
06:24:12	510.9	957	AT	510.8	510.9	Buy		9,112,975	8532	LSE
06:24:12	510.9	1861	AT	510.8	510.9	Buy		9,112,018	8531	LSE
06:24:06	510.95	971	O	510.8	510.9	Buy		9,110,157	8530	LSE
06:24:02	510.9	1874	AT	510.9	511.0	Sell		9,109,186	8529	LSE
06:24:00	510.9	1	O	510.9	511.0	Sell		9,107,312	8528	LSE
06:23:58	511.0	581	AT	511.0	511.1	Sell		9,107,311	8527	LSE
06:23:58	511.0	473	AT	511.0	511.1	Sell		9,106,730	8526	LSE
06:23:58	511.0	587	AT	511.0	511.1	Sell		9,106,257	8525	LSE
06:23:58	511.0	738	AT	510.9	511.0	Buy		9,105,670	8524	LSE
06:23:58	511.0	705	AT	510.9	511.0	Buy		9,104,932	8523	LSE
06:23:58	511.0	557	AT	510.9	511.0	Buy		9,104,227	8522	LSE
06:23:58	511.0	864	AT	510.9	511.0	Buy		9,103,670	8521	LSE
06:23:58	511.0	1290	AT	510.9	511.0	Buy		9,102,806	8520	LSE
06:23:58	510.9	1044	AT	510.9	511.0	Sell		9,101,516	8519	LSE
06:23:58	510.9	1060	AT	510.9	511.0	Sell		9,100,472	8518	LSE
06:23:57	511.0	1	O	510.9	511.0	Buy		9,099,412	8517	LSE
06:23:57	511.0	26	AT	510.8	511.0	Buy		9,099,411	8516	LSE
06:23:43	511.0	1	O	510.8	511.0	Buy		9,099,385	8515	LSE
06:23:32	510.9	1992	AT	510.8	510.9	Buy		9,099,384	8514	LSE
06:23:32	510.9	1731	AT	510.8	510.9	Buy		9,097,392	8513	LSE
06:23:32	510.9	1044	AT	510.9	511.0	Sell		9,095,661	8512	LSE
06:23:32	510.9	878	AT	510.8	510.9	Buy		9,094,617	8511	LSE
06:23:32	510.9	490	AT	510.8	510.9	Buy		9,093,739	8510	LSE
06:23:32	510.9	716	AT	510.8	510.9	Buy		9,093,249	8509	LSE
06:23:32	510.9	1244	AT	510.8	510.9	Buy		9,092,533	8508	LSE
06:23:32	510.9	456	AT	510.8	510.9	Buy		9,091,289	8507	LSE
06:23:32	510.9	3490	AT	510.8	510.9	Buy		9,090,833	8506	LSE
06:23:15	510.9	8	AT	510.8	510.9	Buy		9,087,343	8505	LSE
06:23:12	511.0	3	O	510.8	510.9	Buy		9,087,335	8504	LSE
06:23:12	510.9	904	AT	510.9	511.0	Sell		9,087,332	8503	LSE
06:23:12	510.9	2713	AT	510.9	511.0	Sell		9,086,428	8502	LSE
06:23:12	510.9	2379	AT	510.9	511.0	Sell		9,083,715	8501	LSE
06:23:12	510.9	556	AT	510.9	511.0	Sell		9,081,336	8500	LSE
06:23:12	510.9	2262	AT	510.9	511.0	Sell		9,080,780	8499	LSE
06:23:12	510.9	1060	AT	510.9	511.0	Sell		9,078,518	8498	LSE
06:23:12	510.9	630	AT	510.9	511.0	Sell		9,077,458	8497	LSE
06:23:06	510.9	571	AT	510.9	511.1	Sell		9,076,828	8496	LSE
06:23:06	510.9	653	AT	510.9	511.1	Sell		9,076,257	8495	LSE
06:23:06	510.9	100	AT	510.9	511.1	Sell		9,075,604	8494	LSE
06:23:06	510.9	1245	AT	510.9	511.1	Sell		9,075,504	8493	LSE
06:23:06	510.9	1692	AT	510.9	511.1	Sell		9,074,259	8492	LSE
06:23:06	510.9	3815	AT	510.9	511.1	Sell		9,072,567	8491	LSE
06:23:06	511.0	100	AT	511.0	511.1	Sell		9,068,752	8490	LSE
06:23:06	511.0	1000	AT	511.0	511.1	Sell		9,068,652	8489	LSE
06:23:06	511.0	861	AT	510.9	511.0	Buy		9,067,652	8488	LSE
06:23:06	511.0	1291	AT	510.9	511.0	Buy		9,066,791	8487	LSE
06:23:06	511.0	460	AT	510.9	511.0	Buy		9,065,500	8486	LSE
06:23:06	511.0	918	AT	510.9	511.0	Buy		9,065,040	8485	LSE
06:23:06	511.0	1811	AT	510.9	511.0	Buy		9,064,122	8484	LSE
06:23:06	511.0	1819	AT	510.9	511.0	Buy		9,062,311	8483	LSE
06:23:06	511.0	669	AT	510.9	511.0	Buy		9,060,492	8482	LSE
06:22:55	511.0	37	AT	510.9	511.0	Buy		9,059,823	8481	LSE
06:22:55	511.0	2	O	510.9	511.0	Buy		9,059,786	8480	LSE
06:22:48	511.0	1249	AT	510.9	511.0	Buy		9,059,784	8479	LSE
06:22:46	511.0	917	AT	510.9	511.0	Buy		9,058,535	8478	LSE
06:22:46	511.0	1038	AT	510.9	511.0	Buy		9,057,618	8477	LSE
06:22:34	510.9	680	AT	510.9	511.0	Sell		9,056,580	8476	LSE
06:22:34	510.9	762	AT	510.9	511.0	Sell		9,055,900	8475	LSE
06:22:34	510.9	372	AT	510.8	510.9	Buy		9,055,138	8474	LSE
06:22:34	510.9	1118	AT	510.8	510.9	Buy		9,054,766	8473	LSE
06:22:34	510.9	1907	AT	510.8	510.9	Buy		9,053,648	8472	LSE
06:22:24	510.9	5148	O	510.8	510.9	Buy		9,051,741	8471	LSE
06:22:24	510.9	1232	AT	510.9	511.0	Sell		9,046,593	8470	LSE
06:22:24	510.9	2056	AT	510.9	511.0	Sell		9,045,361	8469	LSE
06:22:24	510.9	2340	AT	510.9	511.0	Sell		9,043,305	8468	LSE
06:22:16	510.951	2000	O	510.9	511.0	Buy		9,040,965	8467	LSE
06:22:12	510.951	212	O	510.9	511.0	Buy		9,038,965	8466	LSE
06:22:11	510.949	214	O	510.9	511.0	Sell		9,038,753	8465	LSE
06:22:08	511.0	6	AT	510.9	511.0	Buy		9,038,539	8464	LSE
06:22:07	511.0	1887	AT	510.9	511.0	Buy		9,038,533	8463	LSE
06:22:07	511.0	1319	AT	510.9	511.0	Buy		9,036,646	8462	LSE
06:22:07	511.0	616	AT	510.9	511.0	Buy		9,035,327	8461	LSE
06:21:53	511.0	30	AT	510.9	511.0	Buy		9,034,711	8460	LSE
06:21:53	510.951	978	O	510.9	511.0	Buy		9,034,681	8459	LSE
06:21:29	511.0	1400	AT	511.0	511.1	Sell		9,033,703	8458	LSE
06:21:29	511.0	531	AT	511.0	511.1	Sell		9,032,303	8457	LSE
06:21:29	511.0	513	AT	511.0	511.1	Sell		9,031,772	8456	LSE
06:21:29	511.0	100	AT	511.0	511.1	Sell		9,031,259	8455	LSE
06:21:29	511.0	821	AT	510.9	511.0	Buy		9,031,159	8454	LSE
06:21:29	511.0	2040	AT	510.9	511.0	Buy		9,030,338	8453	LSE
06:21:29	511.0	2308	AT	510.9	511.0	Buy		9,028,298	8452	LSE
06:21:29	511.0	7652	AT	510.9	511.0	Buy		9,025,990	8451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions