Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

511.40

2.00

( 0.39% )

Updated: 05:16:30

Delayed by 15 minutes

Trade 7307 - 7251 (05:31-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:28	510.8	260	AT	510.7	510.8	Buy		7,722,298	7307	LSE
05:31:28	510.8	824	AT	510.7	510.8	Buy		7,722,038	7306	LSE
05:31:28	510.8	248	AT	510.7	510.8	Buy		7,721,214	7305	LSE
05:31:20	510.8	19	AT	510.6	510.8	Buy		7,720,966	7304	LSE
05:31:19	510.7	674	AT	510.7	510.8	Sell		7,720,947	7303	LSE
05:31:19	510.7	100	AT	510.7	510.8	Sell		7,720,273	7302	LSE
05:31:19	510.7	493	AT	510.6	510.7	Buy		7,720,173	7301	LSE
05:31:15	510.7	1450	AT	510.6	510.7	Buy		7,719,680	7300	LSE
05:31:11	510.7	3119	AT	510.6	510.7	Buy		7,718,230	7299	LSE
05:31:11	510.7	1735	AT	510.7	510.8	Sell		7,715,111	7298	LSE
05:31:11	510.7	644	AT	510.7	510.8	Sell		7,713,376	7297	LSE
05:30:57	510.8	26	AT	510.7	510.8	Buy		7,712,732	7296	LSE
05:30:27	510.7	282	O	510.7	510.8	Sell		7,712,706	7295	LSE
05:30:27	510.7	1312	AT	510.6	510.7	Buy		7,712,424	7294	LSE
05:30:27	510.7	190	AT	510.7	510.8	Sell		7,711,112	7293	LSE
05:30:27	510.7	857	AT	510.7	510.8	Sell		7,710,922	7292	LSE
05:30:27	510.8	243	AT	510.7	510.8	Buy		7,710,065	7291	LSE
05:30:27	510.8	1569	AT	510.7	510.8	Buy		7,709,822	7290	LSE
05:30:27	510.8	883	AT	510.7	510.8	Buy		7,708,253	7289	LSE
05:30:27	510.8	4115	AT	510.7	510.8	Buy		7,707,370	7288	LSE
05:30:27	510.8	11078	AT	510.7	510.8	Buy		7,703,255	7287	LSE
05:30:19	510.8	7	AT	510.6	510.8	Buy		7,692,177	7286	LSE
05:30:10	510.702	66	O	510.6	510.8	Buy		7,692,170	7285	LSE
05:30:05	510.7	592	AT	510.7	510.8	Sell		7,692,104	7284	LSE
05:30:05	510.7	1392	AT	510.7	510.8	Sell		7,691,512	7283	LSE
05:30:05	510.7	998	AT	510.6	510.7	Buy		7,690,120	7282	LSE
05:29:59	510.6	3	O	510.6	510.7	Sell		7,689,122	7281	LSE
05:29:58	510.7	1300	AT	510.7	510.8	Sell		7,689,119	7280	LSE
05:29:58	510.7	821	AT	510.6	510.7	Buy		7,687,819	7279	LSE
05:29:56	510.7	30	AT	510.6	510.7	Buy		7,686,998	7278	LSE
05:29:50	510.6	15255	O	510.6	510.8	Sell		7,686,968	7277	LSE
05:29:41	510.7	815	AT	510.6	510.7	Buy		7,671,713	7276	LSE
05:29:41	510.7	1131	AT	510.6	510.7	Buy		7,670,898	7275	LSE
05:29:36	510.7	1570	AT	510.7	510.8	Sell		7,669,767	7274	LSE
05:29:31	510.9	10	O	510.6	510.8	Buy		7,668,197	7273	LSE
05:29:31	510.8	1115	AT	510.8	510.9	Sell		7,668,187	7272	LSE
05:29:28	510.821	266	O	510.8	510.9	Sell		7,667,072	7271	LSE
05:29:25	510.8	1269	AT	510.7	510.8	Buy		7,666,806	7270	LSE
05:29:23	510.9	1	O	510.7	510.9	Buy		7,665,537	7269	LSE
05:29:15	510.9	20	AT	510.7	510.9	Buy		7,665,536	7268	LSE
05:28:54	510.9	25	AT	510.7	510.9	Buy		7,665,516	7267	LSE
05:28:35	510.8	1101	AT	510.7	510.8	Buy		7,665,491	7266	LSE
05:28:35	510.8	1323	AT	510.7	510.8	Buy		7,664,390	7265	LSE
05:28:32	510.7	1243	AT	510.7	510.8	Sell		7,663,067	7264	LSE
05:28:32	510.9	4	O	510.7	510.9	Buy		7,661,824	7263	LSE
05:28:32	510.9	5	O	510.7	510.9	Buy		7,661,820	7262	LSE
05:28:23	514.113	6	O	510.7	510.9			7,661,815	7261	LSE
05:28:11	510.9	9	AT	510.7	510.9	Buy		7,661,809	7260	LSE
05:27:55	510.8	1577	AT	510.7	510.8	Buy		7,661,800	7259	LSE
05:27:55	510.8	1131	AT	510.7	510.8	Buy		7,660,223	7258	LSE
05:27:55	510.8	1593	AT	510.7	510.8	Buy		7,659,092	7257	LSE
05:27:55	510.8	1058	AT	510.7	510.8	Buy		7,657,499	7256	LSE
05:27:53	510.8	22	AT	510.7	510.8	Buy		7,656,441	7255	LSE
05:27:40	510.8	3	O	510.7	510.8	Buy		7,656,419	7254	LSE
05:27:40	510.8	444	AT	510.8	510.9	Sell		7,656,416	7253	LSE
05:27:40	510.8	327	AT	510.8	510.9	Sell		7,655,972	7252	LSE
05:27:40	510.8	1223	AT	510.7	510.9			7,655,645	7251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions