ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,018.39
-0.34%
US Tech 100
17,011.60
0.89%
Dow Jones
37,903.29
0.23%
Brent Oil
84.135
0.71%
Bitcoin
57,856.05
-0.66%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Trades

Bp Plc

Bp Plc (BP.)

LSE
511.00
1.60
( 0.31% )
Updated: 04:36:59
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest BP. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 6500 - 6401 (04:51-04:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:51:55 511.9 546 AT 511.9 512.0 Sell
6,796,180 6500 LSE
04:51:55 511.9 2134 AT 511.9 512.0 Sell
6,795,634 6499 LSE
04:51:52 512.001 1974 O 511.9 512.1 Buy
6,793,500 6498 LSE
04:51:42 512.1 17 AT 511.9 512.1 Buy
6,791,526 6497 LSE
04:51:40 511.981 13 O 511.9 512.1 Sell
6,791,509 6496 LSE
04:51:35 512.0 1100 AT 511.9 512.0 Buy
6,791,496 6495 LSE
04:51:35 512.1 2065 AT 512.1 512.2 Sell
6,790,396 6494 LSE
04:51:24 512.3 97 O 512.1 512.3 Buy
6,788,331 6493 LSE
04:51:19 512.2 1430 O 512.1 512.3
6,788,234 6492 LSE
04:51:10 512.3 10 AT 512.1 512.3 Buy
6,786,804 6491 LSE
04:51:01 512.2 1300 AT 512.1 512.2 Buy
6,786,794 6490 LSE
04:51:01 512.2 546 AT 512.2 512.3 Sell
6,785,494 6489 LSE
04:50:42 512.3 1883 AT 512.3 512.4 Sell
6,784,948 6488 LSE
04:50:41 512.4 20 AT 512.3 512.4 Buy
6,783,065 6487 LSE
04:50:30 512.2 511 O 512.2 512.4 Sell
6,783,045 6486 LSE
04:50:29 512.3 172 AT 512.2 512.3 Buy
6,782,534 6485 LSE
04:50:29 512.3 36 AT 512.2 512.3 Buy
6,782,362 6484 LSE
04:50:29 512.3 216 AT 512.2 512.3 Buy
6,782,326 6483 LSE
04:50:29 512.3 1758 AT 512.2 512.3 Buy
6,782,110 6482 LSE
04:50:12 512.1 7 O 512.0 512.2
6,780,352 6481 LSE
04:50:11 512.1 541 AT 512.1 512.2 Sell
6,780,345 6480 LSE
04:50:11 512.2 746 AT 512.2 512.3 Sell
6,779,804 6479 LSE
04:50:09 512.3 20 AT 512.1 512.3 Buy
6,779,058 6478 LSE
04:49:54 512.198 58 O 512.1 512.3 Sell
6,779,038 6477 LSE
04:49:52 512.1 32 O 512.1 512.3 Sell
6,778,980 6476 LSE
04:49:43 512.2 680 AT 512.1 512.2 Buy
6,778,948 6475 LSE
04:49:40 512.2 20 AT 512.1 512.2 Buy
6,778,268 6474 LSE
04:49:25 512.1 7 O 512.1 512.2 Sell
6,778,248 6473 LSE
04:49:16 512.2 490 AT 512.1 512.2 Buy
6,778,241 6472 LSE
04:49:07 512.3 20 AT 512.2 512.3 Buy
6,777,751 6471 LSE
04:49:04 512.3 2 O 512.2 512.3 Buy
6,777,731 6470 LSE
04:49:02 512.35 400 O 512.2 512.3 Buy
6,777,729 6469 LSE
04:49:00 512.3 1293 AT 512.3 512.4 Sell
6,777,329 6468 LSE
04:49:00 512.3 82 AT 512.3 512.4 Sell
6,776,036 6467 LSE
04:49:00 512.3 625 AT 512.3 512.4 Sell
6,775,954 6466 LSE
04:49:00 512.3 1186 AT 512.3 512.4 Sell
6,775,329 6465 LSE
04:48:56 512.4 600 AT 512.3 512.4 Buy
6,774,143 6464 LSE
04:48:54 512.4 1100 AT 512.3 512.4 Buy
6,773,543 6463 LSE
04:48:53 512.4 1169 AT 512.4 512.5 Sell
6,772,443 6462 LSE
04:48:53 512.4 226 AT 512.4 512.5 Sell
6,771,274 6461 LSE
04:48:53 512.4 1202 AT 512.4 512.5 Sell
6,771,048 6460 LSE
04:48:45 512.4 366 AT 512.2 512.4 Buy
6,769,846 6459 LSE
04:48:45 512.4 316 AT 512.2 512.4 Buy
6,769,480 6458 LSE
04:48:42 512.201 193 O 512.2 512.4 Sell
6,769,164 6457 LSE
04:48:42 512.3 2350 AT 512.3 512.4 Sell
6,768,971 6456 LSE
04:48:40 512.3 980 AT 512.2 512.3 Buy
6,766,621 6455 LSE
04:48:36 512.2 2 O 512.2 512.3 Sell
6,765,641 6454 LSE
04:48:36 512.3 20 AT 512.1 512.3 Buy
6,765,639 6453 LSE
04:48:28 512.2 1465 AT 512.1 512.2 Buy
6,765,619 6452 LSE
04:48:28 512.2 583 AT 512.1 512.2 Buy
6,764,154 6451 LSE
04:48:28 512.2 1412 AT 512.1 512.2 Buy
6,763,571 6450 LSE
04:48:25 512.1 12617 AT 512.0 512.1 Buy
6,762,159 6449 LSE
04:48:25 512.1 1783 AT 512.0 512.1 Buy
6,749,542 6448 LSE
04:48:25 512.1 213 AT 512.0 512.1 Buy
6,747,759 6447 LSE
04:48:25 512.1 1494 AT 512.0 512.1 Buy
6,747,546 6446 LSE
04:48:14 512.0 390 AT 511.9 512.0 Buy
6,746,052 6445 LSE
04:48:14 512.0 2484 AT 511.9 512.0 Buy
6,745,662 6444 LSE
04:48:14 512.0 3490 AT 511.9 512.0 Buy
6,743,178 6443 LSE
04:48:05 512.0 26 AT 511.8 512.0 Buy
6,739,688 6442 LSE
04:47:43 511.799 2000 O 511.8 512.0 Sell
6,739,662 6441 LSE
04:47:42 511.9 1444 AT 511.9 512.0 Sell
6,737,662 6440 LSE
04:47:35 511.9 130 AT 511.8 511.9 Buy
6,736,218 6439 LSE
04:47:35 511.9 260 AT 511.8 511.9 Buy
6,736,088 6438 LSE
04:47:35 511.9 2760 AT 511.8 511.9 Buy
6,735,828 6437 LSE
04:47:35 511.9 752 AT 511.8 511.9 Buy
6,733,068 6436 LSE
04:47:33 511.9 19 AT 511.7 511.9 Buy
6,732,316 6435 LSE
04:47:28 511.9 10 O 511.7 511.9 Buy
6,732,297 6434 LSE
04:47:24 511.8 965 O 511.7 511.8 Buy
6,732,287 6433 LSE
04:47:20 511.7 243 AT 511.7 511.8 Sell
6,731,322 6432 LSE
04:47:15 511.8 3 O 511.7 511.9
6,731,079 6431 LSE
04:47:15 511.8 384 AT 511.7 511.8 Buy
6,731,076 6430 LSE
04:47:15 511.8 1285 AT 511.7 511.8 Buy
6,730,692 6429 LSE
04:47:15 511.8 1202 AT 511.7 511.8 Buy
6,729,407 6428 LSE
04:47:15 511.7 1100 AT 511.6 511.7 Buy
6,728,205 6427 LSE
04:47:15 511.7 2087 AT 511.7 511.8 Sell
6,727,105 6426 LSE
04:47:05 511.7 843 AT 511.6 511.7 Buy
6,725,018 6425 LSE
04:47:05 511.7 1226 AT 511.6 511.7 Buy
6,724,175 6424 LSE
04:47:04 511.7 17 AT 511.6 511.7 Buy
6,722,949 6423 LSE
04:47:03 511.6 24 AT 511.5 511.6 Buy
6,722,932 6422 LSE
04:46:57 511.4 633 AT 511.4 511.5 Sell
6,722,908 6421 LSE
04:46:57 511.4 1689 AT 511.4 511.6 Sell
6,722,275 6420 LSE
04:46:57 511.4 561 AT 511.4 511.6 Sell
6,720,586 6419 LSE
04:46:57 511.4 647 AT 511.4 511.6 Sell
6,720,025 6418 LSE
04:46:57 511.5 1186 AT 511.4 511.5 Buy
6,719,378 6417 LSE
04:46:57 511.5 4197 AT 511.5 511.6 Sell
6,718,192 6416 LSE
04:46:55 511.6 688 AT 511.5 511.6 Buy
6,713,995 6415 LSE
04:46:55 511.6 2174 AT 511.6 511.7 Sell
6,713,307 6414 LSE
04:46:55 511.7 683 AT 511.6 511.9 Sell
6,711,133 6413 LSE
04:46:55 511.7 2000 AT 511.7 511.9 Sell
6,710,450 6412 LSE
04:46:55 511.7 1335 AT 511.7 511.9 Sell
6,708,450 6411 LSE
04:46:55 511.7 1202 AT 511.7 511.9 Sell
6,707,115 6410 LSE
04:46:55 511.7 786 AT 511.7 511.9 Sell
6,705,913 6409 LSE
04:46:55 511.7 57 AT 511.7 511.9 Sell
6,705,127 6408 LSE
04:46:55 511.7 85 AT 511.7 511.9 Sell
6,705,070 6407 LSE
04:46:55 511.7 574 AT 511.7 511.9 Sell
6,704,985 6406 LSE
04:46:55 511.7 2000 AT 511.7 511.9 Sell
6,704,411 6405 LSE
04:46:30 511.9 17 AT 511.7 511.9 Buy
6,702,411 6404 LSE
04:46:29 511.7 6 O 511.7 511.9 Sell
6,702,394 6403 LSE
04:46:13 511.7 525 AT 511.7 511.9 Sell
6,702,388 6402 LSE
04:46:13 511.7 1277 AT 511.7 511.9 Sell
6,701,863 6401 LSE

Your Recent History

LSE
BP.
Bp
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved