Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

505.00

-4.40

( -0.86% )

Updated: 03:20:25

Delayed by 15 minutes

Trade 2667 - 2601 (03:35-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:22	504.9	566	AT	504.8	504.9	Buy		3,378,843	2667	LSE
03:35:21	504.9	198	O	504.8	504.9	Buy		3,378,277	2666	LSE
03:35:20	504.8	54	O	504.6	504.9	Buy		3,378,079	2665	LSE
03:35:18	504.954	1968	O	504.7	504.9	Buy		3,378,025	2664	LSE
03:35:17	504.9	899	AT	504.9	505.0	Sell		3,376,057	2663	LSE
03:35:17	504.9	2092	AT	504.9	505.0	Sell		3,375,158	2662	LSE
03:35:17	504.9	2092	AT	504.9	505.0	Sell		3,373,066	2661	LSE
03:35:15	504.9	923	O	504.8	505.0			3,370,974	2660	LSE
03:35:11	504.9	32	O	504.8	505.0			3,370,051	2659	LSE
03:35:10	504.9	54	O	504.8	505.0			3,370,019	2658	LSE
03:35:10	504.9	364	O	504.8	505.0			3,369,965	2657	LSE
03:35:10	504.9	435	O	504.8	505.0			3,369,601	2656	LSE
03:35:10	504.9	242	O	504.8	505.0			3,369,166	2655	LSE
03:35:09	504.9	924	O	504.9	505.0	Sell		3,368,924	2654	LSE
03:35:08	505.0	40	O	504.8	505.0	Buy		3,368,000	2653	LSE
03:35:07	505.0	217	AT	504.9	505.0	Buy		3,367,960	2652	LSE
03:35:07	505.0	369	AT	504.9	505.0	Buy		3,367,743	2651	LSE
03:35:07	505.0	1300	AT	505.0	505.1	Sell		3,367,374	2650	LSE
03:35:07	505.0	786	AT	504.8	505.0	Buy		3,366,074	2649	LSE
03:35:07	505.0	654	AT	504.8	505.0	Buy		3,365,288	2648	LSE
03:35:07	505.0	705	AT	504.8	505.0	Buy		3,364,634	2647	LSE
03:35:07	505.0	1225	AT	504.8	505.0	Buy		3,363,929	2646	LSE
03:35:07	505.0	10	AT	504.8	505.0	Buy		3,362,704	2645	LSE
03:35:04	504.9	870	O	504.8	505.1	Sell		3,362,694	2644	LSE
03:35:01	505.0	1	O	504.8	505.0	Buy		3,361,824	2643	LSE
03:35:01	505.0	227	AT	505.0	505.1	Sell		3,361,823	2642	LSE
03:35:01	505.0	554	AT	505.0	505.1	Sell		3,361,596	2641	LSE
03:35:01	505.0	247	AT	505.0	505.1	Sell		3,361,042	2640	LSE
03:34:57	505.0	870	O	505.0	505.2	Sell		3,360,795	2639	LSE
03:34:56	505.2	33	O	504.9	505.2	Buy		3,359,925	2638	LSE
03:34:55	505.2	891	AT	505.2	505.3	Sell		3,359,892	2637	LSE
03:34:55	505.2	2151	AT	505.2	505.3	Sell		3,359,001	2636	LSE
03:34:55	505.2	2151	AT	505.2	505.3	Sell		3,356,850	2635	LSE
03:34:55	505.2	705	AT	505.0	505.2	Buy		3,354,699	2634	LSE
03:34:55	505.2	654	AT	505.0	505.2	Buy		3,353,994	2633	LSE
03:34:55	505.1	1373	AT	505.1	505.3	Sell		3,353,340	2632	LSE
03:34:55	505.1	1271	AT	505.1	505.3	Sell		3,351,967	2631	LSE
03:34:55	505.1	100	AT	505.1	505.3	Sell		3,350,696	2630	LSE
03:34:55	505.1	100	AT	505.1	505.3	Sell		3,350,596	2629	LSE
03:34:55	505.3	705	AT	505.3	505.4	Sell		3,350,496	2628	LSE
03:34:55	505.3	1400	AT	505.3	505.4	Sell		3,349,791	2627	LSE
03:34:55	505.3	877	AT	505.2	505.3	Buy		3,348,391	2626	LSE
03:34:55	505.3	27	O	505.2	505.3	Buy		3,347,514	2625	LSE
03:34:50	505.3	29	O	505.1	505.3	Buy		3,347,487	2624	LSE
03:34:48	505.3	23	AT	505.1	505.3	Buy		3,347,458	2623	LSE
03:34:39	505.216	70	O	505.1	505.3	Buy		3,347,435	2622	LSE
03:34:38	505.2	705	AT	505.1	505.2	Buy		3,347,365	2621	LSE
03:34:22	505.2	1	O	504.9	505.2	Buy		3,346,660	2620	LSE
03:34:20	505.2	524	AT	505.2	505.3	Sell		3,346,659	2619	LSE
03:34:20	505.2	1226	AT	505.0	505.2	Buy		3,346,135	2618	LSE
03:34:20	505.2	705	AT	505.0	505.2	Buy		3,344,909	2617	LSE
03:34:17	505.2	1981	AT	505.2	505.3	Sell		3,344,204	2616	LSE
03:34:08	505.3	197	O	505.1	505.3	Buy		3,342,223	2615	LSE
03:34:05	505.3	18	AT	505.1	505.3	Buy		3,342,026	2614	LSE
03:34:02	505.2	1144	AT	505.1	505.2	Buy		3,342,008	2613	LSE
03:33:57	505.1	1211	AT	505.1	505.3	Sell		3,340,864	2612	LSE
03:33:55	505.3	33	O	505.1	505.3	Buy		3,339,653	2611	LSE
03:33:55	505.2	3668	AT	505.2	505.3	Sell		3,339,620	2610	LSE
03:33:54	505.3	1789	AT	505.3	505.5	Sell		3,335,952	2609	LSE
03:33:50	505.3	1298	AT	505.2	505.3	Buy		3,334,163	2608	LSE
03:33:46	505.2	705	AT	505.0	505.2	Buy		3,332,865	2607	LSE
03:33:46	505.2	654	AT	505.0	505.2	Buy		3,332,160	2606	LSE
03:33:46	505.2	1167	AT	505.0	505.2	Buy		3,331,506	2605	LSE
03:33:46	505.2	25	AT	505.0	505.2	Buy		3,330,339	2604	LSE
03:33:45	505.199	3	O	505.0	505.2	Buy		3,330,314	2603	LSE
03:33:44	505.2	2	O	505.0	505.2	Buy		3,330,311	2602	LSE
03:33:39	505.055	2953	O	504.9	505.2	Buy		3,330,309	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions