Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

508.30

-1.10

( -0.22% )

Updated: 03:03:28

Delayed by 15 minutes

Trade 1676 - 1601 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:29	505.8	100	AT	505.8	505.9	Sell		2,273,084	1676	LSE
03:18:22	505.9	1	O	505.8	505.9	Buy		2,272,984	1675	LSE
03:18:20	505.9	1	O	505.7	505.9	Buy		2,272,983	1674	LSE
03:18:10	505.9	29	AT	505.7	505.9	Buy		2,272,982	1673	LSE
03:18:07	505.7	1588	O	505.7	505.9	Sell		2,272,953	1672	LSE
03:18:06	505.7	2516	O	505.7	505.9	Sell		2,271,365	1671	LSE
03:18:05	505.8	1551	AT	505.7	505.8	Buy		2,268,849	1670	LSE
03:18:05	505.7	573	AT	505.7	505.8	Sell		2,267,298	1669	LSE
03:18:05	505.7	1300	AT	505.7	505.8	Sell		2,266,725	1668	LSE
03:18:03	505.6	3878	AT	505.6	505.8	Sell		2,265,425	1667	LSE
03:18:03	505.6	1122	AT	505.6	505.8	Sell		2,261,547	1666	LSE
03:18:03	505.8	100	AT	505.8	505.9	Sell		2,260,425	1665	LSE
03:18:03	505.9	11688	AT	505.9	506.0	Sell		2,260,325	1664	LSE
03:18:03	505.9	879	AT	505.6	505.9	Buy		2,248,637	1663	LSE
03:18:03	505.9	624	AT	505.6	505.9	Buy		2,247,758	1662	LSE
03:18:03	505.9	1342	AT	505.6	505.9	Buy		2,247,134	1661	LSE
03:18:03	505.9	537	AT	505.6	505.9	Buy		2,245,792	1660	LSE
03:18:03	505.9	1300	AT	505.6	505.9	Buy		2,245,255	1659	LSE
03:18:03	505.9	808	AT	505.6	505.9	Buy		2,243,955	1658	LSE
03:18:03	505.9	816	AT	505.6	505.9	Buy		2,243,147	1657	LSE
03:18:03	505.8	2006	AT	505.6	505.8	Buy		2,242,331	1656	LSE
03:18:02	505.6	1696	O	505.6	505.8	Sell		2,240,325	1655	LSE
03:18:01	505.6	1147	O	505.6	505.8	Sell		2,238,629	1654	LSE
03:17:59	505.762	160	O	505.6	505.8	Buy		2,237,482	1653	LSE
03:17:59	505.6	1345	O	505.6	505.8	Sell		2,237,322	1652	LSE
03:17:58	505.7	106	AT	505.7	505.8	Sell		2,235,977	1651	LSE
03:17:58	505.7	1145	AT	505.7	505.8	Sell		2,235,871	1650	LSE
03:17:58	505.7	1238	AT	505.6	505.9	Sell		2,234,726	1649	LSE
03:17:58	505.7	2445	AT	505.7	505.9	Sell		2,233,488	1648	LSE
03:17:58	505.7	2268	AT	505.7	505.9	Sell		2,231,043	1647	LSE
03:17:58	505.7	1383	AT	505.7	505.9	Sell		2,228,775	1646	LSE
03:17:57	505.9	2145	AT	505.9	506.1	Sell		2,227,392	1645	LSE
03:17:57	505.9	3338	AT	505.9	506.1	Sell		2,225,247	1644	LSE
03:17:57	506.0	1950	AT	506.0	506.1	Sell		2,221,909	1643	LSE
03:17:57	506.0	1400	AT	506.0	506.1	Sell		2,219,959	1642	LSE
03:17:57	506.0	1400	AT	506.0	506.1	Sell		2,218,559	1641	LSE
03:17:56	506.0	645	AT	505.9	506.0	Buy		2,217,159	1640	LSE
03:17:56	506.0	612	AT	505.9	506.0	Buy		2,216,514	1639	LSE
03:17:55	505.9	4141	AT	505.9	506.0	Sell		2,215,902	1638	LSE
03:17:55	505.9	612	AT	505.9	506.0	Sell		2,211,761	1637	LSE
03:17:55	505.9	1304	AT	505.9	506.0	Sell		2,211,149	1636	LSE
03:17:55	505.9	504	AT	505.8	505.9	Buy		2,209,845	1635	LSE
03:17:55	505.9	101	AT	505.8	505.9	Buy		2,209,341	1634	LSE
03:17:52	505.8	1662	AT	505.7	505.8	Buy		2,209,240	1633	LSE
03:17:52	505.8	122	AT	505.7	505.8	Buy		2,207,578	1632	LSE
03:17:50	505.7	1013	O	505.7	505.8	Sell		2,207,456	1631	LSE
03:17:47	505.7	551	O	505.7	505.8	Sell		2,206,443	1630	LSE
03:17:46	505.8	1100	AT	505.8	505.9	Sell		2,205,892	1629	LSE
03:17:46	505.8	31	AT	505.8	505.9	Sell		2,204,792	1628	LSE
03:17:46	505.8	808	AT	505.6	505.8	Buy		2,204,761	1627	LSE
03:17:46	505.8	816	AT	505.6	505.8	Buy		2,203,953	1626	LSE
03:17:43	505.8	590	AT	505.8	505.9	Sell		2,203,137	1625	LSE
03:17:43	505.8	34	AT	505.8	505.9	Sell		2,202,547	1624	LSE
03:17:43	505.8	1200	AT	505.8	505.9	Sell		2,202,513	1623	LSE
03:17:40	505.8	1920	AT	505.7	505.8	Buy		2,201,313	1622	LSE
03:17:40	505.8	645	AT	505.7	505.8	Buy		2,199,393	1621	LSE
03:17:39	505.678	977	O	505.6	505.8	Sell		2,198,748	1620	LSE
03:17:38	505.6	160	O	505.6	505.8	Sell		2,197,771	1619	LSE
03:17:35	505.7	178	O	505.6	505.8			2,197,611	1618	LSE
03:17:33	505.962	868	O	505.6	505.8	Buy		2,197,433	1617	LSE
03:17:32	505.8	100	AT	505.8	505.9	Sell		2,196,565	1616	LSE
03:17:32	505.8	920	AT	505.8	505.9	Sell		2,196,465	1615	LSE
03:17:32	505.8	4080	AT	505.8	506.0	Sell		2,195,545	1614	LSE
03:17:31	506.1	15	AT	505.8	506.1	Buy		2,191,465	1613	LSE
03:17:31	505.9	317	AT	505.9	506.1	Sell		2,191,450	1612	LSE
03:17:31	505.9	1299	AT	505.9	506.1	Sell		2,191,133	1611	LSE
03:17:31	505.9	808	AT	505.9	506.1	Sell		2,189,834	1610	LSE
03:17:31	505.9	100	AT	505.9	506.1	Sell		2,189,026	1609	LSE
03:17:31	505.9	1661	AT	505.9	506.1	Sell		2,188,926	1608	LSE
03:17:31	506.0	318	AT	506.0	506.2	Sell		2,187,265	1607	LSE
03:17:31	506.0	100	AT	506.0	506.2	Sell		2,186,947	1606	LSE
03:17:29	506.0	594	AT	506.0	506.2	Sell		2,186,847	1605	LSE
03:17:29	506.0	100	AT	506.0	506.2	Sell		2,186,253	1604	LSE
03:17:29	506.0	325	AT	506.0	506.2	Sell		2,186,153	1603	LSE
03:17:29	506.0	1100	AT	506.0	506.2	Sell		2,185,828	1602	LSE
03:17:29	506.1	1307	AT	506.0	506.1	Buy		2,184,728	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions