We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:05:22 | 508.974 | 425 | O | 508.8 | 509.1 | Buy | 1,304,464 | 800 | LSE | |
03:05:21 | 512.5 | 1 | O | 508.8 | 509.1 | Buy | 1,304,039 | 799 | LSE | |
03:05:20 | 505.8 | 7 | O | 508.8 | 509.1 | Sell | 1,304,038 | 798 | LSE | |
03:05:20 | 509.0 | 2 | O | 508.7 | 509.0 | Buy | 1,304,031 | 797 | LSE | |
03:05:18 | 509.2 | 8 | O | 508.7 | 509.0 | Buy | 1,304,029 | 796 | LSE | |
03:05:18 | 509.2 | 1 | O | 508.7 | 509.0 | Buy | 1,304,021 | 795 | LSE | |
03:05:18 | 509.2 | 4 | O | 508.7 | 509.0 | Buy | 1,304,020 | 794 | LSE | |
03:05:17 | 508.8 | 2015 | AT | 508.8 | 509.1 | Sell | 1,304,016 | 793 | LSE | |
03:05:15 | 508.977 | 74 | O | 508.8 | 509.2 | Sell | 1,302,001 | 792 | LSE | |
03:05:13 | 509.2 | 3 | O | 508.8 | 509.2 | Buy | 1,301,927 | 791 | LSE | |
03:05:11 | 509.1 | 1335 | AT | 508.8 | 509.1 | Buy | 1,301,924 | 790 | LSE | |
03:05:11 | 509.1 | 786 | AT | 508.8 | 509.1 | Buy | 1,300,589 | 789 | LSE | |
03:05:11 | 509.1 | 1340 | AT | 508.8 | 509.1 | Buy | 1,299,803 | 788 | LSE | |
03:05:09 | 509.1 | 1 | O | 508.7 | 509.1 | Buy | 1,298,463 | 787 | LSE | |
03:05:07 | 509.1 | 1000 | AT | 509.1 | 509.2 | Sell | 1,298,462 | 786 | LSE | |
03:05:06 | 509.1 | 5 | O | 508.7 | 509.2 | Buy | 1,297,462 | 785 | LSE | |
03:05:06 | 509.1 | 8 | O | 508.7 | 509.2 | Buy | 1,297,457 | 784 | LSE | |
03:05:06 | 509.1 | 2 | O | 508.7 | 509.2 | Buy | 1,297,449 | 783 | LSE | |
03:05:06 | 509.1 | 692 | AT | 509.1 | 509.2 | Sell | 1,297,447 | 782 | LSE | |
03:05:06 | 509.1 | 786 | AT | 508.7 | 509.1 | Buy | 1,296,755 | 781 | LSE | |
03:05:06 | 509.1 | 1251 | AT | 508.7 | 509.1 | Buy | 1,295,969 | 780 | LSE | |
03:05:01 | 508.9 | 1809 | AT | 508.9 | 509.1 | Sell | 1,294,718 | 779 | LSE | |
03:05:01 | 509.0 | 10000 | AT | 509.0 | 509.3 | Sell | 1,292,909 | 778 | LSE | |
03:05:01 | 509.1 | 808 | AT | 509.1 | 509.5 | Sell | 1,282,909 | 777 | LSE | |
03:05:01 | 509.1 | 786 | AT | 509.1 | 509.5 | Sell | 1,282,101 | 776 | LSE | |
03:05:01 | 509.1 | 433 | AT | 509.1 | 509.5 | Sell | 1,281,315 | 775 | LSE | |
03:05:01 | 509.1 | 900 | AT | 509.1 | 509.5 | Sell | 1,280,882 | 774 | LSE | |
03:05:01 | 509.1 | 2794 | AT | 509.1 | 509.5 | Sell | 1,279,982 | 773 | LSE | |
03:05:01 | 509.2 | 1160 | AT | 509.2 | 509.6 | Sell | 1,277,188 | 772 | LSE | |
03:05:01 | 509.2 | 4000 | AT | 509.2 | 509.6 | Sell | 1,276,028 | 771 | LSE | |
03:05:00 | 509.7 | 2 | O | 509.2 | 509.6 | Buy | 1,272,028 | 770 | LSE | |
03:04:56 | 509.448 | 2500 | O | 509.2 | 509.7 | Sell | 1,272,026 | 769 | LSE | |
03:04:55 | 512.5 | 2 | O | 509.2 | 509.7 | Buy | 1,269,526 | 768 | LSE | |
03:04:52 | 509.6 | 9 | O | 509.2 | 509.6 | Buy | 1,269,524 | 767 | LSE | |
03:04:51 | 509.3 | 571 | AT | 509.3 | 509.6 | Sell | 1,269,515 | 766 | LSE | |
03:04:51 | 509.3 | 410 | AT | 509.3 | 509.6 | Sell | 1,268,944 | 765 | LSE | |
03:04:51 | 509.3 | 204 | AT | 509.3 | 509.6 | Sell | 1,268,534 | 764 | LSE | |
03:04:51 | 509.4 | 50 | AT | 509.4 | 509.6 | Sell | 1,268,330 | 763 | LSE | |
03:04:51 | 509.4 | 629 | AT | 509.3 | 509.6 | Sell | 1,268,280 | 762 | LSE | |
03:04:51 | 509.4 | 2000 | AT | 509.4 | 509.6 | Sell | 1,267,651 | 761 | LSE | |
03:04:51 | 509.4 | 1213 | AT | 509.3 | 509.6 | Sell | 1,265,651 | 760 | LSE | |
03:04:51 | 509.4 | 2000 | AT | 509.4 | 509.6 | Sell | 1,264,438 | 759 | LSE | |
03:04:51 | 509.4 | 2000 | AT | 509.4 | 509.6 | Sell | 1,262,438 | 758 | LSE | |
03:04:51 | 509.4 | 629 | AT | 509.4 | 509.6 | Sell | 1,260,438 | 757 | LSE | |
03:04:51 | 509.4 | 584 | AT | 509.4 | 509.6 | Sell | 1,259,809 | 756 | LSE | |
03:04:51 | 509.5 | 601 | AT | 509.5 | 509.7 | Sell | 1,259,225 | 755 | LSE | |
03:04:51 | 509.5 | 556 | AT | 509.5 | 509.7 | Sell | 1,258,624 | 754 | LSE | |
03:04:48 | 509.9 | 1559 | AT | 509.4 | 509.9 | Buy | 1,258,068 | 753 | LSE | |
03:04:48 | 509.9 | 1315 | AT | 509.4 | 509.9 | Buy | 1,256,509 | 752 | LSE | |
03:04:48 | 509.9 | 786 | AT | 509.4 | 509.9 | Buy | 1,255,194 | 751 | LSE | |
03:04:48 | 509.9 | 1890 | AT | 509.4 | 509.9 | Buy | 1,254,408 | 750 | LSE | |
03:04:48 | 509.9 | 549 | AT | 509.4 | 509.9 | Buy | 1,252,518 | 749 | LSE | |
03:04:48 | 509.9 | 633 | AT | 509.4 | 509.9 | Buy | 1,251,969 | 748 | LSE | |
03:04:48 | 509.8 | 1890 | AT | 509.4 | 509.8 | Buy | 1,251,336 | 747 | LSE | |
03:04:48 | 509.8 | 595 | AT | 509.4 | 509.8 | Buy | 1,249,446 | 746 | LSE | |
03:04:48 | 509.8 | 786 | AT | 509.4 | 509.8 | Buy | 1,248,851 | 745 | LSE | |
03:04:48 | 509.8 | 570 | AT | 509.4 | 509.8 | Buy | 1,248,065 | 744 | LSE | |
03:04:48 | 509.8 | 353 | AT | 509.4 | 509.8 | Buy | 1,247,495 | 743 | LSE | |
03:04:46 | 510.1 | 500 | O | 509.4 | 509.9 | Buy | 1,247,142 | 742 | LSE | |
03:04:45 | 509.9 | 1400 | AT | 509.5 | 509.9 | Buy | 1,246,642 | 741 | LSE | |
03:04:45 | 509.9 | 2600 | AT | 509.5 | 509.9 | Buy | 1,245,242 | 740 | LSE | |
03:04:45 | 509.8 | 1561 | AT | 509.3 | 509.8 | Buy | 1,242,642 | 739 | LSE | |
03:04:45 | 509.8 | 599 | AT | 509.3 | 509.8 | Buy | 1,241,081 | 738 | LSE | |
03:04:45 | 509.8 | 618 | AT | 509.3 | 509.8 | Buy | 1,240,482 | 737 | LSE | |
03:04:45 | 509.8 | 1265 | AT | 509.3 | 509.8 | Buy | 1,239,864 | 736 | LSE | |
03:04:45 | 509.8 | 1400 | AT | 509.3 | 509.8 | Buy | 1,238,599 | 735 | LSE | |
03:04:45 | 509.7 | 681 | AT | 509.3 | 509.7 | Buy | 1,237,199 | 734 | LSE | |
03:04:45 | 509.7 | 1209 | AT | 509.3 | 509.7 | Buy | 1,236,518 | 733 | LSE | |
03:04:45 | 509.7 | 560 | AT | 509.3 | 509.7 | Buy | 1,235,309 | 732 | LSE | |
03:04:45 | 509.7 | 655 | AT | 509.3 | 509.7 | Buy | 1,234,749 | 731 | LSE | |
03:04:45 | 509.7 | 1300 | AT | 509.3 | 509.7 | Buy | 1,234,094 | 730 | LSE | |
03:04:45 | 509.4 | 1411 | AT | 509.1 | 509.4 | Buy | 1,232,794 | 729 | LSE | |
03:04:45 | 509.3 | 1200 | AT | 509.1 | 509.3 | Buy | 1,231,383 | 728 | LSE | |
03:04:45 | 509.3 | 1304 | AT | 509.1 | 509.3 | Buy | 1,230,183 | 727 | LSE | |
03:04:42 | 505.8 | 6 | O | 509.0 | 509.4 | Sell | 1,228,879 | 726 | LSE | |
03:04:36 | 509.1 | 2 | O | 508.8 | 509.2 | Buy | 1,228,873 | 725 | LSE | |
03:04:36 | 509.3 | 586 | AT | 508.9 | 509.3 | Buy | 1,228,871 | 724 | LSE | |
03:04:36 | 509.2 | 1414 | AT | 508.9 | 509.2 | Buy | 1,228,285 | 723 | LSE | |
03:04:36 | 509.2 | 866 | AT | 508.7 | 509.2 | Buy | 1,226,871 | 722 | LSE | |
03:04:36 | 509.2 | 552 | AT | 508.7 | 509.2 | Buy | 1,226,005 | 721 | LSE | |
03:04:36 | 509.2 | 651 | AT | 508.7 | 509.2 | Buy | 1,225,453 | 720 | LSE | |
03:04:36 | 509.2 | 1301 | AT | 508.7 | 509.2 | Buy | 1,224,802 | 719 | LSE | |
03:04:36 | 509.2 | 3780 | AT | 508.7 | 509.2 | Buy | 1,223,501 | 718 | LSE | |
03:04:36 | 509.1 | 645 | AT | 508.7 | 509.1 | Buy | 1,219,721 | 717 | LSE | |
03:04:36 | 509.1 | 604 | AT | 508.7 | 509.1 | Buy | 1,219,076 | 716 | LSE | |
03:04:36 | 509.0 | 1229 | AT | 508.6 | 509.0 | Buy | 1,218,472 | 715 | LSE | |
03:04:36 | 508.9 | 180 | AT | 508.6 | 508.9 | Buy | 1,217,243 | 714 | LSE | |
03:04:28 | 508.7 | 17 | AT | 508.7 | 509.0 | Sell | 1,217,063 | 713 | LSE | |
03:04:27 | 508.8 | 10000 | AT | 508.8 | 509.0 | Sell | 1,217,046 | 712 | LSE | |
03:04:26 | 509.0 | 6 | O | 508.6 | 509.0 | Buy | 1,207,046 | 711 | LSE | |
03:04:25 | 509.1 | 1695 | AT | 508.6 | 509.1 | Buy | 1,207,040 | 710 | LSE | |
03:04:25 | 509.1 | 635 | AT | 508.6 | 509.1 | Buy | 1,205,345 | 709 | LSE | |
03:04:25 | 509.1 | 1838 | AT | 508.6 | 509.1 | Buy | 1,204,710 | 708 | LSE | |
03:04:25 | 509.0 | 808 | AT | 508.6 | 509.0 | Buy | 1,202,872 | 707 | LSE | |
03:04:25 | 509.0 | 1279 | AT | 508.6 | 509.0 | Buy | 1,202,064 | 706 | LSE | |
03:04:25 | 509.0 | 552 | AT | 508.6 | 509.0 | Buy | 1,200,785 | 705 | LSE | |
03:04:25 | 509.0 | 574 | AT | 508.6 | 509.0 | Buy | 1,200,233 | 704 | LSE | |
03:04:25 | 509.0 | 786 | AT | 508.6 | 509.0 | Buy | 1,199,659 | 703 | LSE | |
03:04:25 | 508.9 | 628 | AT | 508.6 | 508.9 | Buy | 1,198,873 | 702 | LSE | |
03:04:25 | 508.9 | 566 | AT | 508.6 | 508.9 | Buy | 1,198,245 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions