We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:22:38 | 697.12 | 143 | O | 688.0 | 710.0 | Sell | 4,574 | 10 | LSE | |
| 07:49:01 | 690.2 | 40 | O | 688.0 | 710.0 | Sell | 4,431 | 9 | LSE | |
| 07:32:39 | 697.68 | 85 | O | 688.0 | 710.0 | Sell | 4,391 | 8 | LSE | |
| 07:04:41 | 698.96 | 263 | O | 686.0 | 710.0 | Buy | 4,306 | 7 | LSE | |
| 06:24:59 | 689.43 | 416 | O | 686.0 | 710.0 | Sell | 4,043 | 6 | LSE | |
| 06:17:42 | 687.2 | 1 | O | 686.0 | 710.0 | Sell | 3,627 | 5 | LSE | |
| 06:11:04 | 692.2 | 3000 | O | 686.0 | 710.0 | Sell | 3,626 | 4 | LSE | |
| 05:01:21 | 703.717 | 15 | O | 686.0 | 710.0 | Buy | 626 | 3 | LSE | |
| 03:04:04 | 690.0 | 561 | AT | 690.0 | 710.0 | Sell | 611 | 2 | LSE | |
| 03:04:04 | 690.0 | 50 | AT | 690.0 | 710.0 | Sell | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
