We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:18 | 696.0 | 542 | UT | 690.0 | 704.0 | Sell | 3,089 | 11 | LSE | |
| 11:23:02 | 698.563 | 994 | O | 690.0 | 712.0 | Sell | 2,547 | 10 | LSE | |
| 10:53:13 | 708.3 | 7 | O | 676.0 | 710.0 | Buy | 1,553 | 9 | LSE | |
| 10:32:15 | 689.2 | 350 | O | 676.0 | 710.0 | Sell | 1,546 | 8 | LSE | |
| 10:17:38 | 696.4 | 399 | O | 676.0 | 710.0 | Buy | 1,196 | 7 | LSE | |
| 09:41:58 | 708.3 | 2 | O | 676.0 | 710.0 | Buy | 797 | 6 | LSE | |
| 08:13:51 | 701.84 | 17 | O | 676.0 | 710.0 | Buy | 795 | 5 | LSE | |
| 07:35:46 | 698.039 | 70 | O | 676.0 | 710.0 | Buy | 778 | 4 | LSE | |
| 06:19:21 | 685.6 | 97 | O | 676.0 | 710.0 | Sell | 708 | 3 | LSE | |
| 05:59:18 | 697.505 | 328 | O | 676.0 | 710.0 | Buy | 611 | 2 | LSE | |
| 03:27:30 | 697.505 | 283 | O | 676.0 | 710.0 | Buy | 283 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
