Secure Trust Bank (STB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Secure Trust Bank Plc (STB)
Secure Trust Bank Plc (STB) Trades

Secure Trust Bank Plc (STB)

740.00

40.00

(5.71%)

Closed May 17 11:30AM

Delayed by 15 minutes

Last trades on 05/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	680.0	2140	UT	676.0	702.0	Sell		7,019	20	LSE
11:29:55	676.0	2	AT	676.0	702.0	Sell		4,879	19	LSE
11:29:00	700.7	6	O	676.0	702.0	Buy		4,877	18	LSE
11:12:04	704.0	145	O	676.0	704.0	Buy		4,871	17	LSE
09:51:07	710.0	1	O	674.0	710.0	Buy		4,726	16	LSE
09:51:07	710.0	1	O	674.0	710.0	Buy		4,725	15	LSE
09:23:54	712.0	40	O	674.0	712.0	Buy		4,724	14	LSE
09:23:54	712.0	1	O	674.0	712.0	Buy		4,684	13	LSE
09:23:54	712.0	1	O	674.0	712.0	Buy		4,683	12	LSE
09:23:53	686.0	108	AT	686.0	712.0	Sell		4,682	11	LSE
08:22:38	697.12	143	O	688.0	710.0	Sell		4,574	10	LSE
07:49:01	690.2	40	O	688.0	710.0	Sell		4,431	9	LSE
07:32:39	697.68	85	O	688.0	710.0	Sell		4,391	8	LSE
07:04:41	698.96	263	O	686.0	710.0	Buy		4,306	7	LSE
06:24:59	689.43	416	O	686.0	710.0	Sell		4,043	6	LSE
06:17:42	687.2	1	O	686.0	710.0	Sell		3,627	5	LSE
06:11:04	692.2	3000	O	686.0	710.0	Sell		3,626	4	LSE
05:01:21	703.717	15	O	686.0	710.0	Buy		626	3	LSE
03:04:04	690.0	561	AT	690.0	710.0	Sell		611	2	LSE
03:04:04	690.0	50	AT	690.0	710.0	Sell		50	1	LSE

Secure Trust Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions