Metro Bank (MTRO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

34.70

0.20

( 0.58% )

Updated: 10:58:28

Delayed by 15 minutes

Trade 101 - 51 (04:48-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:00	34.9	100	O	34.55	34.85	Buy		507,397	101	LSE
04:48:00	34.85	923	AT	34.85	34.95	Sell		507,297	100	LSE
04:47:39	35.0	400	O	34.85	35.05	Buy		506,374	99	LSE
04:41:16	34.95	166	AT	34.95	35.05	Sell		505,974	98	LSE
04:41:15	34.95	2100	AT	34.95	35.25	Sell		505,808	97	LSE
04:41:12	34.95	5	O	34.95	35.35	Sell		503,708	96	LSE
04:41:12	34.95	123	O	34.95	35.35	Sell		503,703	95	LSE
04:41:12	34.95	450	O	34.95	35.35	Sell		503,580	94	LSE
04:39:58	35.246	56426	O	34.95	35.35	Buy		503,130	93	LSE
04:36:37	35.014	2908	O	34.95	35.35	Sell		446,704	92	LSE
04:33:58	34.974	10000	O	34.95	35.35	Sell		443,796	91	LSE
04:28:13	34.968	8192	O	34.95	35.25	Sell		433,796	90	LSE
04:27:19	34.998	7500	O	34.95	35.25	Sell		425,604	89	LSE
04:24:04	35.25	11	O	34.95	35.25	Buy		418,104	88	LSE
04:13:49	35.0	47161	AT	35.0	35.35	Sell		418,093	87	LSE
04:13:41	35.021	14852	O	35.0	35.35	Sell		370,932	86	LSE
04:12:30	35.056	1876	O	35.0	35.35	Sell		356,080	85	LSE
04:10:46	35.206	991	O	35.0	35.35	Buy		354,204	84	LSE
04:10:16	35.0	26705	AT	35.0	35.35	Sell		353,213	83	LSE
04:10:08	34.95	20562	AT	34.8	34.95	Buy		326,508	82	LSE
04:07:11	34.85	2060	AT	34.85	34.95	Sell		305,946	81	LSE
04:07:11	34.85	1425	AT	34.85	34.95	Sell		303,886	80	LSE
04:07:11	34.85	575	AT	34.85	34.95	Sell		302,461	79	LSE
04:07:11	34.85	25	AT	34.85	34.95	Sell		301,886	78	LSE
04:07:08	34.95	1681	AT	34.85	34.95	Buy		301,861	77	LSE
04:07:08	34.95	4997	AT	34.95	35.3	Sell		300,180	76	LSE
04:07:08	34.95	2060	AT	34.95	35.3	Sell		295,183	75	LSE
04:07:08	35.0	700	AT	35.0	35.3	Sell		293,123	74	LSE
04:06:45	35.018	15285	O	35.0	35.3	Sell		292,423	73	LSE
04:02:46	35.018	14739	O	35.0	35.3	Sell		277,138	72	LSE
04:01:43	35.048	57	O	35.0	35.3	Sell		262,399	71	LSE
03:59:38	35.0	2300	AT	35.0	35.3	Sell		262,342	70	LSE
03:59:38	35.054	17171	O	35.0	35.3	Sell		260,042	69	LSE
03:59:35	35.0	400	O	35.0	35.3	Sell		242,871	68	LSE
03:59:35	35.2	10	O	35.0	35.3	Buy		242,471	67	LSE
03:56:56	34.865	500	O	34.85	35.15	Sell		242,461	66	LSE
03:55:50	34.85	23	O	34.85	35.15	Sell		241,961	65	LSE
03:55:33	34.913	3000	O	34.85	35.2	Sell		241,938	64	LSE
03:54:45	35.25	90	O	34.85	35.3	Buy		238,938	63	LSE
03:54:45	34.95	11894	AT	34.95	35.4	Sell		238,848	62	LSE
03:44:50	34.881	5000	O	34.8	35.25	Sell		226,954	61	LSE
03:43:19	35.4	2679	AT	34.85	35.4	Buy		221,954	60	LSE
03:43:19	35.2	2400	AT	34.7	35.2	Buy		219,275	59	LSE
03:43:19	35.2	354	AT	34.7	35.2	Buy		216,875	58	LSE
03:43:18	35.25	226	O	34.7	35.2	Buy		216,521	57	LSE
03:43:18	35.25	90	O	34.7	35.2	Buy		216,295	56	LSE
03:43:17	35.0	112	AT	34.55	35.0	Buy		216,205	55	LSE
03:43:17	35.0	5125	AT	34.55	35.0	Buy		216,093	54	LSE
03:43:17	35.0	876	AT	34.55	35.0	Buy		210,968	53	LSE
03:43:17	34.95	5096	AT	34.55	34.95	Buy		210,092	52	LSE
03:43:07	34.875	2995	O	34.55	34.9	Buy		204,996	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions