Metro Bank (MTRO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

35.30

0.20

(0.57%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:43-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:07	34.875	2995	O	34.55	34.9	Buy		204,996	51	LSE
03:42:05	34.9	600	AT	34.55	34.9	Buy		202,001	50	LSE
03:42:05	34.6	14421	AT	34.6	35.0	Sell		201,401	49	LSE
03:41:59	34.624	25000	O	34.6	35.0	Sell		186,980	48	LSE
03:41:40	35.0	1100	AT	34.5	35.0	Buy		161,980	47	LSE
03:41:37	34.75	8157	AT	34.4	34.75	Buy		160,880	46	LSE
03:41:37	34.4	5096	AT	34.05	34.4	Buy		152,723	45	LSE
03:41:06	34.15	325	AT	34.0	34.15	Buy		147,627	44	LSE
03:31:21	33.95	56	AT	33.5	33.95	Buy		147,302	43	LSE
03:31:21	33.95	400	AT	33.5	33.95	Buy		147,246	42	LSE
03:30:41	33.95	17	O	33.5	33.95	Buy		146,846	41	LSE
03:29:53	33.581	9316	O	33.5	33.95	Sell		146,829	40	LSE
03:24:23	33.95	9	O	33.5	33.95	Buy		137,513	39	LSE
03:24:23	33.95	5	O	33.5	33.95	Buy		137,504	38	LSE
03:24:23	33.95	256	O	33.5	33.95	Buy		137,499	37	LSE
03:20:19	33.522	285	O	33.5	33.95	Sell		137,243	36	LSE
03:19:59	33.941	2908	O	33.5	33.95	Buy		136,958	35	LSE
03:19:51	33.945	10000	O	33.5	33.95	Buy		134,050	34	LSE
03:18:17	33.935	789	O	33.5	33.95	Buy		124,050	33	LSE
03:17:05	33.829	14682	O	33.5	33.95	Buy		123,261	32	LSE
03:16:47	33.831	1452	O	33.5	33.95	Buy		108,579	31	LSE
03:11:26	33.572	28	O	33.5	33.95	Sell		107,127	30	LSE
03:08:46	33.572	695	O	33.5	33.95	Sell		107,099	29	LSE
03:07:32	33.945	14632	O	33.5	33.95	Buy		106,404	28	LSE
03:05:56	33.95	46	O	33.5	33.95	Buy		91,772	27	LSE
03:05:55	33.4	42	O	33.5	33.95	Sell		91,726	26	LSE
03:05:39	33.832	7500	O	33.5	33.95	Buy		91,684	25	LSE
03:05:33	33.95	58	O	33.5	33.95	Buy		84,184	24	LSE
03:05:29	33.95	100	O	33.5	33.95	Buy		84,126	23	LSE
03:05:24	33.95	4	O	33.5	33.95	Buy		84,026	22	LSE
03:05:22	33.95	4	O	33.5	33.95	Buy		84,022	21	LSE
03:05:20	33.95	2	O	33.5	33.95	Buy		84,018	20	LSE
03:05:15	33.95	29	O	33.5	33.95	Buy		84,016	19	LSE
03:05:13	33.95	40	O	33.5	33.95	Buy		83,987	18	LSE
03:05:13	33.95	58	O	33.5	33.95	Buy		83,947	17	LSE
03:05:13	33.95	29	O	33.5	33.95	Buy		83,889	16	LSE
03:05:11	33.95	65	O	33.5	33.95	Buy		83,860	15	LSE
03:05:11	33.4	167	O	33.5	33.95	Sell		83,795	14	LSE
03:05:10	33.4	299	O	33.5	33.95	Sell		83,628	13	LSE
03:05:09	33.4	10	O	33.5	33.95	Sell		83,329	12	LSE
03:05:06	33.95	58	O	33.5	33.95	Buy		83,319	11	LSE
03:04:58	33.923	14739	O	33.5	33.95	Buy		83,261	10	LSE
03:04:41	33.923	25000	O	33.5	33.95	Buy		68,522	9	LSE
03:04:05	33.927	29	O	33.55	33.95	Buy		43,522	8	LSE
03:04:03	34.5	2137	AT	34.5	35.0	Sell		43,493	7	LSE
03:04:03	34.8	7447	AT	34.8	35.0	Sell		41,356	6	LSE
03:04:00	34.947	1396	O	34.8	35.0	Buy		33,909	5	LSE
03:01:56	34.812	14664	O	34.8	35.0	Sell		32,513	4	LSE
03:00:47	34.948	14213	O	34.8	35.0	Buy		17,849	3	LSE
03:00:19	34.8	3553	AT	34.8	35.0	Sell		3,636	2	LSE
03:00:19	35.0	83	UT	34.15	34.2			83	1	LSE

Banca Monte Dei Paschi D...

Advanced medical Optics

Zanaga Iron Ore

Blancco Technology

Cqs New City High Yield

Keweenaw Financial (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions