Metro Bank (MTRO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Metro Bank Holdings Plc (MTRO)
Metro Bank Holdings Plc (MTRO) Trades

Metro Bank Holdings Plc (MTRO)

35.30

0.20

(0.57%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:27-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:24	35.2	20	O	34.9	35.2	Buy		875,487	151	LSE
08:27:23	34.934	114516	O	34.9	35.2	Sell		875,467	150	LSE
08:26:14	35.0	42870	O	35.0	35.2	Sell		760,951	149	LSE
08:22:40	35.19	11	O	35.0	35.2	Buy		718,081	148	LSE
08:20:18	35.032	7500	O	35.0	35.2	Sell		718,070	147	LSE
08:19:23	35.02	2000	O	35.0	35.2	Sell		710,570	146	LSE
08:19:18	35.15	326	AT	34.95	35.15	Buy		708,570	145	LSE
08:12:33	35.15	4329	AT	34.85	35.15	Buy		708,244	144	LSE
08:12:33	35.1	354	AT	34.85	35.1	Buy		703,915	143	LSE
08:12:31	34.95	3	O	34.85	35.1	Sell		703,561	142	LSE
08:12:31	34.95	250	AT	34.8	34.95	Buy		703,558	141	LSE
08:12:31	34.9	15000	AT	34.7	34.9	Buy		703,308	140	LSE
07:56:08	34.833	10000	O	34.75	34.9	Buy		688,308	139	LSE
07:55:40	34.8	5022	AT	34.8	34.9	Sell		678,308	138	LSE
07:55:40	34.8	5000	AT	34.8	34.9	Sell		673,286	137	LSE
07:55:40	34.8	3859	AT	34.8	34.9	Sell		668,286	136	LSE
07:55:16	34.8	10000	O	34.8	34.9	Sell		664,427	135	LSE
07:54:18	34.826	10000	O	34.8	34.9	Sell		654,427	134	LSE
07:50:04	34.9	6	O	34.8	34.9	Buy		644,427	133	LSE
07:34:12	34.8	1200	AT	34.8	34.9	Sell		644,421	132	LSE
07:34:12	34.8	900	AT	34.8	34.9	Sell		643,221	131	LSE
07:33:59	34.8	2000	AT	34.8	34.9	Sell		642,321	130	LSE
07:33:45	34.8	2100	AT	34.8	34.9	Sell		640,321	129	LSE
07:07:03	34.782	50000	O	34.7	34.9	Sell		638,221	128	LSE
07:06:14	34.9	36278	O	34.7	34.9	Buy		588,221	127	LSE
07:02:32	34.7	2200	AT	34.7	34.9	Sell		551,943	126	LSE
07:02:17	34.9	8	O	34.7	34.9	Buy		549,743	125	LSE
06:44:49	34.725	7120	O	34.55	34.85	Buy		549,735	124	LSE
06:22:00	35.1	72	O	34.55	34.85	Buy		542,615	123	LSE
06:13:33	34.628	9136	O	34.55	34.85	Sell		542,543	122	LSE
06:09:50	34.835	85	O	34.55	34.85	Buy		533,407	121	LSE
06:08:54	34.628	444	O	34.55	34.85	Sell		533,322	120	LSE
06:05:34	34.85	8	O	34.55	34.85	Buy		532,878	119	LSE
05:57:24	34.85	400	O	34.5	34.85	Buy		532,870	118	LSE
05:57:24	34.628	784	O	34.55	34.85	Sell		532,470	117	LSE
05:41:27	34.6	289	O	34.6	34.9	Sell		531,686	116	LSE
05:41:27	34.9	142	O	34.6	34.9	Buy		531,397	115	LSE
05:26:55	34.9	14	O	34.55	34.9	Buy		531,255	114	LSE
05:19:05	34.885	5	O	34.6	34.9	Buy		531,241	113	LSE
05:18:12	34.615	5	O	34.6	34.9	Sell		531,236	112	LSE
05:16:31	34.848	569	O	34.6	34.9	Buy		531,231	111	LSE
05:14:08	34.794	22	O	34.6	34.9	Buy		530,662	110	LSE
05:12:19	34.678	5929	O	34.6	34.9	Sell		530,640	109	LSE
05:11:46	34.8	4993	AT	34.8	34.9	Sell		524,711	108	LSE
05:11:45	34.8	7	AT	34.8	34.9	Sell		519,718	107	LSE
05:09:15	34.765	5095	O	34.7	34.95	Sell		519,711	106	LSE
05:08:16	34.95	14	O	34.6	34.95	Buy		514,616	105	LSE
04:58:23	35.35	90	O	34.65	34.95	Buy		514,602	104	LSE
04:57:01	34.755	3502	O	34.55	34.9	Buy		514,512	103	LSE
04:52:34	34.641	3613	O	34.55	34.9	Sell		511,010	102	LSE
04:48:00	34.9	100	O	34.55	34.85	Buy		507,397	101	LSE

Midstates Petroleum

Baker Steel Resources

Banca Monte Dei Paschi D...

River And Mercantile Uk ...

American Campus Communit...

Maven Income & Growth Vc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions