Bank Of Cyprus Holdings ... (BOCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bank Of Cyprus Holdings Public Limited Company (BOCH)
Bank Of Cyprus Holdings Public Limited Company (BOCH) Trades

Bank Of Cyprus Holdings Public Limited Company (BOCH)

326.00

6.00

(1.88%)

Closed May 02 11:30AM

Delayed by 15 minutes

Trade 77 - 1 (11:35-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:19	326.0	756	UT	324.0	327.0	Buy		259,812	77	LSE
11:27:03	325.0	293	AT	325.0	327.0	Sell		259,056	76	LSE
11:27:03	325.0	2	AT	325.0	327.0	Sell		258,763	75	LSE
11:27:01	325.0	2	O	325.0	327.0	Sell		258,761	74	LSE
11:26:42	325.0	2	AT	325.0	327.0	Sell		258,759	73	LSE
11:26:40	325.0	2	O	325.0	327.0	Sell		258,757	72	LSE
11:26:30	325.0	2	AT	325.0	327.0	Sell		258,755	71	LSE
11:26:29	325.0	1	O	325.0	327.0	Sell		258,753	70	LSE
10:29:48	323.0	724	AT	323.0	327.0	Sell		258,752	69	LSE
10:29:38	326.0	828	AT	326.0	327.0	Sell		258,028	68	LSE
10:29:38	326.0	172	AT	326.0	327.0	Sell		257,200	67	LSE
10:21:30	323.0	5149	AT	322.0	323.0	Buy		257,028	66	LSE
10:19:39	325.0	4721	AT	325.0	326.0	Sell		251,879	65	LSE
10:19:39	325.0	279	AT	325.0	326.0	Sell		247,158	64	LSE
10:19:27	323.0	569	AT	322.0	323.0	Buy		246,879	63	LSE
10:19:27	323.0	4282	AT	323.0	326.0	Sell		246,310	62	LSE
10:14:49	323.0	5149	AT	323.0	326.0	Sell		242,028	61	LSE
10:14:05	323.0	509	AT	323.0	325.0	Sell		236,879	60	LSE
10:14:05	323.0	9532	AT	322.0	326.0	Sell		236,370	59	LSE
10:14:05	323.0	10270	AT	323.0	326.0	Sell		226,838	58	LSE
10:13:27	323.0	4851	AT	323.0	324.0	Sell		216,568	57	LSE
10:13:01	323.0	286	AT	321.0	324.0	Buy		211,717	56	LSE
10:13:01	323.0	1396	AT	323.0	324.0	Sell		211,431	55	LSE
10:13:01	323.0	3467	AT	323.0	324.0	Sell		210,035	54	LSE
10:12:06	323.0	4500	AT	323.0	324.0	Sell		206,568	53	LSE
10:11:51	324.0	1000	AT	323.0	324.0	Buy		202,068	52	LSE
10:11:04	323.0	5351	AT	323.0	324.0	Sell		201,068	51	LSE
10:06:40	323.0	1803	AT	323.0	324.0	Sell		195,717	50	LSE
09:54:09	324.0	624	AT	322.0	324.0	Buy		193,914	49	LSE
09:40:36	324.0	2516	AT	321.0	324.0	Buy		193,290	48	LSE
08:32:13	322.0	50000	O	321.0	325.0	Sell		190,774	47	LSE
07:15:38	322.0	30000	AT	321.0	322.0	Buy		140,774	46	LSE
07:04:49	322.0	345	AT	321.0	322.0	Buy		110,774	45	LSE
07:04:49	322.0	3105	AT	321.0	322.0	Buy		110,429	44	LSE
07:03:49	322.0	5679	AT	321.0	322.0	Buy		107,324	43	LSE
07:03:49	322.0	20000	AT	321.0	322.0	Buy		101,645	42	LSE
06:35:04	322.0	25000	O	321.0	323.0			81,645	41	LSE
06:26:42	322.0	1910	AT	321.0	322.0	Buy		56,645	40	LSE
06:25:45	322.0	2763	AT	321.0	322.0	Buy		54,735	39	LSE
06:24:47	322.0	2702	AT	321.0	322.0	Buy		51,972	38	LSE
06:23:49	322.0	2616	AT	321.0	322.0	Buy		49,270	37	LSE
06:22:22	322.0	3000	AT	321.0	322.0	Buy		46,654	36	LSE
06:22:22	322.0	2000	AT	321.0	322.0	Buy		43,654	35	LSE
06:21:55	322.0	5000	AT	321.0	322.0	Buy		41,654	34	LSE
06:14:33	322.0	4567	AT	321.0	322.0	Buy		36,654	33	LSE
06:14:09	322.0	3433	AT	321.0	322.0	Buy		32,087	32	LSE
05:32:48	321.0	482	AT	321.0	323.0	Sell		28,654	31	LSE
05:32:40	322.0	2646	AT	321.0	322.0	Buy		28,172	30	LSE
05:24:06	322.0	5888	AT	320.0	322.0	Buy		25,526	29	LSE
05:21:30	322.0	2512	AT	320.0	322.0	Buy		19,638	28	LSE
05:21:30	322.0	27	AT	322.0	325.0	Sell		17,126	27	LSE
05:21:30	322.0	4012	AT	322.0	325.0	Sell		17,099	26	LSE
05:20:36	322.0	64	AT	322.0	326.0	Sell		13,087	25	LSE
05:20:36	322.0	1364	AT	322.0	326.0	Sell		13,023	24	LSE
05:20:36	322.0	3572	AT	322.0	326.0	Sell		11,659	23	LSE
05:20:33	325.52	153	O	322.0	326.0	Buy		8,087	22	LSE
04:45:17	326.0	1	AT	322.0	326.0	Buy		7,934	21	LSE
04:45:17	326.0	1	O	322.0	326.0	Buy		7,933	20	LSE
04:44:14	326.0	1	AT	322.0	326.0	Buy		7,932	19	LSE
04:44:14	326.0	1	O	322.0	326.0	Buy		7,931	18	LSE
04:43:16	326.0	1	AT	322.0	326.0	Buy		7,930	17	LSE
04:43:16	326.0	1	O	322.0	326.0	Buy		7,929	16	LSE
04:42:15	326.0	1	AT	322.0	326.0	Buy		7,928	15	LSE
04:42:15	326.0	1	O	322.0	326.0	Buy		7,927	14	LSE
04:41:13	326.0	1	AT	322.0	326.0	Buy		7,926	13	LSE
04:41:13	326.0	1	O	322.0	326.0	Buy		7,925	12	LSE
04:40:18	326.0	1	AT	322.0	326.0	Buy		7,924	11	LSE
04:40:18	326.0	1	O	322.0	326.0	Buy		7,923	10	LSE
04:14:43	326.0	1	AT	322.0	326.0	Buy		7,922	9	LSE
04:14:33	326.0	1	O	322.0	326.0	Buy		7,921	8	LSE
04:14:33	322.0	127	AT	322.0	326.0	Sell		7,920	7	LSE
04:14:33	322.0	644	AT	322.0	326.0	Sell		7,793	6	LSE
04:14:33	322.0	7127	AT	322.0	326.0	Sell		7,149	5	LSE
04:13:57	326.0	1	AT	322.0	326.0	Buy		22	4	LSE
04:13:57	326.0	1	O	322.0	326.0	Buy		21	3	LSE
04:13:31	326.0	1	AT	323.0	326.0	Buy		20	2	LSE
03:04:02	321.0	19	AT	321.0	327.0	Sell		19	1	LSE

Bank Of Cyprus Holdings ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions