We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:23 | 320.0 | 100 | UT | 321.0 | 322.0 | Sell | 38,692 | 14 | LSE | |
| 10:47:50 | 322.0 | 2710 | AT | 321.0 | 322.0 | Buy | 38,592 | 13 | LSE | |
| 09:50:39 | 322.0 | 17939 | AT | 320.0 | 322.0 | Buy | 35,882 | 12 | LSE | |
| 09:50:39 | 321.0 | 3422 | AT | 320.0 | 321.0 | Buy | 17,943 | 11 | LSE | |
| 09:50:39 | 322.0 | 3692 | AT | 322.0 | 323.0 | Sell | 14,521 | 10 | LSE | |
| 09:48:42 | 322.88 | 826 | O | 322.0 | 323.0 | Buy | 10,829 | 9 | LSE | |
| 09:35:01 | 322.0 | 3 | O | 322.0 | 323.0 | Sell | 10,003 | 8 | LSE | |
| 09:12:20 | 322.0 | 2237 | AT | 320.0 | 322.0 | Buy | 10,000 | 7 | LSE | |
| 09:11:36 | 322.0 | 1543 | AT | 321.0 | 322.0 | Buy | 7,763 | 6 | LSE | |
| 09:11:05 | 322.0 | 1220 | AT | 319.0 | 322.0 | Buy | 6,220 | 5 | LSE | |
| 09:10:50 | 322.0 | 1226 | AT | 319.0 | 322.0 | Buy | 5,000 | 4 | LSE | |
| 09:10:50 | 322.0 | 1186 | AT | 319.0 | 322.0 | Buy | 3,774 | 3 | LSE | |
| 08:07:20 | 322.0 | 151 | AT | 321.0 | 322.0 | Buy | 2,588 | 2 | LSE | |
| 08:07:20 | 322.0 | 2437 | AT | 321.0 | 322.0 | Buy | 2,437 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
