We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:50 | 2158.5 | 810 | AT | 2158.5 | 2159.0 | Sell | 4,366 | 15 | LSE | |
| 10:06:28 | 2154.5 | 810 | AT | 2154.5 | 2156.5 | Sell | 3,556 | 14 | LSE | |
| 10:05:02 | 2156.5 | 33 | O | 2154.5 | 2156.5 | Buy | 2,746 | 13 | LSE | |
| 09:59:03 | 2157.5 | 2 | O | 2151.5 | 2157.5 | Buy | 2,713 | 12 | LSE | |
| 09:37:18 | 2156.0 | 810 | AT | 2156.0 | 2160.0 | Sell | 2,711 | 11 | LSE | |
| 08:08:58 | 2159.14 | 210 | O | 2157.5 | 2161.5 | Sell | 1,901 | 10 | LSE | |
| 07:53:06 | 2157.525 | 280 | O | 2156.5 | 2159.0 | Sell | 1,691 | 9 | LSE | |
| 05:56:48 | 2154.035 | 28 | O | 2154.0 | 2157.5 | Sell | 1,411 | 8 | LSE | |
| 05:35:18 | 2155.23 | 119 | O | 2154.0 | 2157.0 | Sell | 1,383 | 7 | LSE | |
| 04:51:01 | 2154.0 | 810 | AT | 2154.0 | 2157.0 | Sell | 1,264 | 6 | LSE | |
| 03:53:23 | 2154.025 | 140 | O | 2153.0 | 2155.5 | Sell | 454 | 5 | LSE | |
| 03:12:40 | 2157.0 | 1 | O | 2151.0 | 2157.0 | Buy | 314 | 4 | LSE | |
| 03:04:19 | 2163.5 | 307 | AT | 2147.5 | 2163.5 | Buy | 313 | 3 | LSE | |
| 03:04:02 | 2147.0 | 3 | AT | 2147.0 | 2163.5 | Sell | 6 | 2 | LSE | |
| 03:04:02 | 2163.5 | 3 | O | 2147.0 | 2163.5 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
