We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:14 | 2140.0 | 3191 | AT | 2140.0 | 2151.0 | Sell | 6,769 | 16 | LSE | |
| 11:06:13 | 2142.5 | 810 | AT | 2142.5 | 2150.0 | Sell | 3,578 | 15 | LSE | |
| 10:15:42 | 2151.0 | 810 | AT | 2143.5 | 2151.0 | Buy | 2,768 | 14 | LSE | |
| 10:03:33 | 2150.0 | 3 | O | 2143.5 | 2151.0 | Buy | 1,958 | 13 | LSE | |
| 09:56:37 | 2149.0 | 1 | O | 2142.0 | 2149.0 | Buy | 1,955 | 12 | LSE | |
| 09:48:07 | 2150.0 | 1 | O | 2143.0 | 2150.0 | Buy | 1,954 | 11 | LSE | |
| 09:29:46 | 2152.0 | 10 | O | 2145.0 | 2152.0 | Buy | 1,953 | 10 | LSE | |
| 09:29:30 | 2153.0 | 41 | AT | 2145.0 | 2153.0 | Buy | 1,943 | 9 | LSE | |
| 09:29:30 | 2153.0 | 4 | O | 2145.0 | 2153.0 | Buy | 1,902 | 8 | LSE | |
| 09:13:55 | 2148.032 | 209 | O | 2143.0 | 2151.0 | Buy | 1,898 | 7 | LSE | |
| 08:39:47 | 2142.5 | 31 | AT | 2139.0 | 2142.5 | Buy | 1,689 | 6 | LSE | |
| 07:50:28 | 2149.0 | 1 | O | 2137.5 | 2149.0 | Buy | 1,658 | 5 | LSE | |
| 07:05:18 | 2148.5 | 8 | O | 2137.5 | 2148.5 | Buy | 1,657 | 4 | LSE | |
| 05:48:30 | 2143.644 | 480 | O | 2135.5 | 2146.5 | Buy | 1,649 | 3 | LSE | |
| 05:44:32 | 2143.026 | 481 | O | 2135.5 | 2146.0 | Buy | 1,169 | 2 | LSE | |
| 04:02:59 | 2146.811 | 688 | O | 2139.5 | 2150.0 | Buy | 688 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
