• Front Page Selector:

World Share Prices, Stock Markets & Companies

Dow Jones 25,766.64-4.42%

FTSE 100 6,796.40-3.49%

DAX Index 12,367.46-3.19%

CAC 40 5,495.60+0.00%

World Indexes

More Indexes
Name Cur Chg %
FTSE 1006,796.4-3.49%
Dow Jones25,766.64-4.42%
CAC 405,495.6+0.00%
SBF 1204,363.05+0.00%
Euro STOXX 503,455.92-3.38%
DAX12,367.46-3.19%
Ftse Mib22,799.37+0.00%
Índice Bovespa102,983.54-2.59%
S&P ASX 2006,441.2-3.25%

Forex Rates

More Forex
Currency Price Change
EUR USD1.1001+0.0003
USD JPY108.8580-0.8120
GBP USD1.2887-0.0003
AUD USD0.6522-0.0059
USD CHF0.9672-0.0017
EUR JPY119.7505-0.8585
EUR GBP0.8536+0.0001
EUR CHF1.0639-0.0015
GBP USD1.2887-0.0003
GBP JPY140.2915-1.0660
GBP CHF1.2464-0.0023

Commodities

More Commodities
Name Market Price %
GoldCOMEX1,632.20-0.63%
SilverCOMEX17.17-3.19%
PlatinumNYMEX891.80-1.51%
CopperCOMEX2.53-1.56%
Brent Crude OilNYMEX50.19-2.98%
GasolineNYMEX1.47-3.13%
Natural GasNYMEX1.72-1.71%
Coffee ArabicaBMF130.20-1.40%

Market News

More News

JMT Consulting Named Sage Intacct 2019 VAR Partner of the Year

AUSTIN, Texas, Feb. 28, 2020 /PRNewswire-PRWeb/ -- JMT Consulting, the largest independent financial consulting and technology firm dedicated to nonprofit organizations, announced today that it was named the Sage Intacct VAR Partner of...

13:53Golden Agri-Resources Ends 2019 on a High Note
13:33LipoTrue S.L and Proya cooperate in developing new anti-wrinkle products
13:30Following Is a Test Release

World Index Chart - Compare major world indices over a 24 hours period.


United States

Dow Jones Index

25,766.64
-1,190.95
-4.42%
Name Price Change %
Exxon Mobil49.82-6.02%
Chevron94.13-3.99%
International Busin...133.11-4.75%
General Electric10.39-5.11%
Procter and Gamble113.5-5.54%
Europe

EuroStoxx 50

3,455.92
-120.94
-3.38%
Name Price Change %
Total39.68+0.00%
Siemens96.7+0.00%
BASF55.84+0.00%
Sanofi88.44+0.00%
BNP Paribas45.385+0.00%
United Kingdom

FTSE 100

6,796.40
-246.07
-3.49%
Name Price Change %
Hsbc529.3-4.63%
Bp414.15-3.33%
Vodafone141.06-3.58%
Royal Dutch Shell1,731.6-2.80%
Glaxosmithkline1,629.8-0.17%
Australia

ASX 200

6,441.20
-216.7
-3.25%
Name Price Change %
BHP33.62-4.26%
Commonwealth Bank O...81.55-3.15%
Westpac Banking23.7-2.55%
Australia And New Z...24.7-3.25%
National Australia ...25.17-2.71%
Brazil

Bovespa

102,983.54
-2,734.75
-2.59%
Name Price Change %
AMBEV S/A ON14.5-8.34%
BRASIL ON45.79+1.24%
BRADESCO PN29.97-0.43%
BBSEGURIDADE ON31.47-0.82%
BRADESPAR PN32.89-3.55%
Canada

TSX

26.74
-0.45
-1.66%
Name Price Change %
Royal Bank of Canada102.52-1.39%
Toronto Dominion Bank70.9-3.01%
Bank of Nova Scotia71.42-1.49%
Suncor Energy37.45-1.14%
Potash Corporation ...
France

CAC 40

5,495.60
+0
+0.00%
Name Price Change %
Total39.68+0.00%
Sanofi88.44+0.00%
BNP Paribas45.385+0.00%
Engie16.005+0.00%
Orange12.73+0.00%
Germany

DAX

12,367.46
-407.42
-3.19%
Name Price Change %
Siemens96.7+0.00%
BASF55.84+0.00%
Daimler38.84+0.00%
Bayer66.91+0.00%
E. On10.852+0.00%
Greece

Athex Composite

771.43
+0
+0.00%
Name Price Change %
Autohellas6.64+0.00%
National Bank of Gr...2.218+0.00%
Greek Organisation ...10.52+0.00%
Hellenic Telecommun...13.15+0.00%
Public Power3.31+0.00%
Portugal

PSI 20 Index

4,952.15
+0
+0.00%
Name Price Change %
PHarol SGPS0.087+0.00%
Galp Energia Sgps13.025+0.00%
EDP Energias DE Por...4.402+0.00%
Jeronimo Martins SGPS16.38+0.00%
Banco Comercial Por...0.1723+0.00%
Italy

FTSE Mib Index

22,799.37
+0
+0.00%
Name Price Change %
Eni11.758-2.54%
Enel7.916-0.49%
Unicredit12.002-4.38%
Intesa Sanpaolo2.2885-3.88%
Generali16.9-2.11%
Netherlands

AEX Index

559.98
+0
+0.00%
Name Price Change %
Royal Dutch Shell20.48+0.00%
Unilever Dr49.87+0.00%
ING Groep NV8.831+0.00%
ArcelorMittal13.22+0.00%
Koninklijke Philips NV39.31+0.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200228 06:09:54