Vodafone Historical Data - VOD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Vodafone Group Plc VOD London Ordinary Share GB00BH4HKS39 ORD USD0.20 20/21
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  1.90 1.32% 146.24 147.76 144.08 144.64 144.34 00:35:27
more quote information »
Industry Sector
MOBILE TELECOMMUNICATIONS

VOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week144.30147.76141.48143.7257,357,2671.941.34%
1 Month160.68160.68141.48150.8993,436,148-14.44-8.99%
3 Months160.40169.46141.48157.0782,434,113-14.16-8.83%
6 Months129.32169.46123.30149.6781,518,10116.9213.08%
1 Year165.80169.46122.22144.7185,527,310-19.56-11.8%
3 Years197.75239.65122.22176.7073,676,679-51.51-26.05%
5 Years215.55258.00122.22192.7967,842,994-69.31-32.15%

VOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 14 2019 146.24 1.90 1.32% 144.64 147.76 144.08 76,805,726
Dec 13 2019 144.34 0.76 0.53% 144.42 145.66 143.46 61,635,807
Dec 12 2019 143.58 0.84 0.59% 142.72 144.80 142.62 75,229,370
Dec 11 2019 142.74 -1.12 -0.78% 143.84 143.84 141.48 59,320,179
Dec 10 2019 143.86 -0.52 -0.36% 143.90 144.10 142.70 56,762,664
Dec 07 2019 144.38 0.12 0.08% 144.30 145.30 143.80 33,838,316
Dec 06 2019 144.26 -1.82 -1.25% 146.10 146.14 143.90 100,848,882
Dec 05 2019 146.08 0.28 0.19% 145.18 146.10 143.36 58,788,346
Dec 04 2019 145.80 -2.58 -1.74% 148.22 148.86 144.52 142,040,436
Dec 03 2019 148.38 -4.98 -3.25% 154.00 154.20 147.92 193,751,732
Nov 30 2019 153.36 -0.80 -0.52% 153.64 154.42 152.10 60,552,602
Nov 29 2019 154.16 -6.28 -3.91% 156.00 156.34 153.92 200,457,603
Nov 28 2019 160.44 3.04 1.93% 158.22 160.44 157.62 69,286,486
Nov 27 2019 157.40 0.50 0.32% 157.26 158.28 155.98 119,026,884
Nov 26 2019 156.90 0.32 0.2% 156.58 157.80 155.14 54,373,415
Nov 23 2019 156.58 4.54 2.99% 152.00 156.58 151.80 71,041,864
Nov 22 2019 152.04 -0.38 -0.25% 152.18 153.28 151.32 49,956,616
Nov 21 2019 152.42 -0.82 -0.54% 153.24 153.24 150.68 55,256,163
Nov 20 2019 153.24 1.12 0.74% 152.62 155.16 152.06 62,684,547
Nov 19 2019 152.12 -2.48 -1.6% 154.74 155.66 152.00 127,742,422
Nov 16 2019 154.60 -4.98 -3.12% 160.68 160.68 154.06 216,128,626
Your Recent History
LSE
VOD
Vodafone
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 10:45:00