Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Vodafone Group Plc | VOD | London | Ordinary Share | GB00BH4HKS39 | ORD USD0.20 20/21 |
| Price Change | Price Change % | Stock Price | High Price | Low Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 1.90 | 1.32% | 146.24 | 147.76 | 144.08 | 144.64 | 144.34 | 00:35:27 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
VOD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.30 | 147.76 | 141.48 | 143.72 | 57,357,267 | 1.94 | 1.34% |
| 1 Month | 160.68 | 160.68 | 141.48 | 150.89 | 93,436,148 | -14.44 | -8.99% |
| 3 Months | 160.40 | 169.46 | 141.48 | 157.07 | 82,434,113 | -14.16 | -8.83% |
| 6 Months | 129.32 | 169.46 | 123.30 | 149.67 | 81,518,101 | 16.92 | 13.08% |
| 1 Year | 165.80 | 169.46 | 122.22 | 144.71 | 85,527,310 | -19.56 | -11.8% |
| 3 Years | 197.75 | 239.65 | 122.22 | 176.70 | 73,676,679 | -51.51 | -26.05% |
| 5 Years | 215.55 | 258.00 | 122.22 | 192.79 | 67,842,994 | -69.31 | -32.15% |
VOD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14 2019 | 146.24 | 1.90 | 1.32% | 144.64 | 147.76 | 144.08 | 76,805,726 |
| Dec 13 2019 | 144.34 | 0.76 | 0.53% | 144.42 | 145.66 | 143.46 | 61,635,807 |
| Dec 12 2019 | 143.58 | 0.84 | 0.59% | 142.72 | 144.80 | 142.62 | 75,229,370 |
| Dec 11 2019 | 142.74 | -1.12 | -0.78% | 143.84 | 143.84 | 141.48 | 59,320,179 |
| Dec 10 2019 | 143.86 | -0.52 | -0.36% | 143.90 | 144.10 | 142.70 | 56,762,664 |
| Dec 07 2019 | 144.38 | 0.12 | 0.08% | 144.30 | 145.30 | 143.80 | 33,838,316 |
| Dec 06 2019 | 144.26 | -1.82 | -1.25% | 146.10 | 146.14 | 143.90 | 100,848,882 |
| Dec 05 2019 | 146.08 | 0.28 | 0.19% | 145.18 | 146.10 | 143.36 | 58,788,346 |
| Dec 04 2019 | 145.80 | -2.58 | -1.74% | 148.22 | 148.86 | 144.52 | 142,040,436 |
| Dec 03 2019 | 148.38 | -4.98 | -3.25% | 154.00 | 154.20 | 147.92 | 193,751,732 |
| Nov 30 2019 | 153.36 | -0.80 | -0.52% | 153.64 | 154.42 | 152.10 | 60,552,602 |
| Nov 29 2019 | 154.16 | -6.28 | -3.91% | 156.00 | 156.34 | 153.92 | 200,457,603 |
| Nov 28 2019 | 160.44 | 3.04 | 1.93% | 158.22 | 160.44 | 157.62 | 69,286,486 |
| Nov 27 2019 | 157.40 | 0.50 | 0.32% | 157.26 | 158.28 | 155.98 | 119,026,884 |
| Nov 26 2019 | 156.90 | 0.32 | 0.2% | 156.58 | 157.80 | 155.14 | 54,373,415 |
| Nov 23 2019 | 156.58 | 4.54 | 2.99% | 152.00 | 156.58 | 151.80 | 71,041,864 |
| Nov 22 2019 | 152.04 | -0.38 | -0.25% | 152.18 | 153.28 | 151.32 | 49,956,616 |
| Nov 21 2019 | 152.42 | -0.82 | -0.54% | 153.24 | 153.24 | 150.68 | 55,256,163 |
| Nov 20 2019 | 153.24 | 1.12 | 0.74% | 152.62 | 155.16 | 152.06 | 62,684,547 |
| Nov 19 2019 | 152.12 | -2.48 | -1.6% | 154.74 | 155.66 | 152.00 | 127,742,422 |
| Nov 16 2019 | 154.60 | -4.98 | -3.12% | 160.68 | 160.68 | 154.06 | 216,128,626 |
