ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,771.53
0.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. N4 Pharma Plc (N4P) Quote

N4 Pharma Plc

N4 Pharma Plc (N4P)

LSE
0.775
-0.05
(-6.06%)
Closed April 28 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.775
Bid
0.75
Ask
0.80
Volume
611,345
0.775 Day's Range 0.825
0.625 52 Week Range 2.175
Market Cap
1.394M
Previous Close
0.825
Open
0.825
Last Trade
500
@
0.8
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
812,265
Shares Outstanding
181,080,349
Dividend Yield
-
PE Ratio
-1.35
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.03M

About N4 Pharma Plc

Sector
Drug & Proprietary Stores
Industry
Computer & Office Equipment
Website
www.n4pharma.com
Headquarters
Derbyshire, Gbr
Founded
1990
N4 Pharma Plc is listed in the Drug & Proprietary Stores sector of the London Stock Exchange with ticker N4P. The last closing price for N4 Pharma was 0.83p. Over the last year, N4 Pharma shares have traded in a share price range of 0.625p to 2.175p.

N4 Pharma currently has 181,080,349 shares outstanding. The market capitalization of N4 Pharma is £1.39 million. N4 Pharma has a price to earnings ratio (PE ratio) of -1.35.

N4P Latest News

More News

N4 Pharma PLC N4 Pharma Webinar on SRI Collaboration

N4 Pharma PLC 26 April 2024     N4 Pharma plc  ("N4 Pharma" or the "Company")   N4 Pharma Webinar on SRI Collaboration   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company...

April 26 2024
RNS Non-Regulatory

N4 Pharma strikes partnership deal for intracellular delivery

N4 Pharma PLC on Thursday said it has entered into a collaboration agreement with SRI International Inc. N4 Pharma i ...

April 25 2024
Alliance News

N4 Pharma PLC Collaboration Agreement with SRI International Inc

N4 Pharma PLC 25 April 2024    25 April 2024 N4 Pharma plc  ("N4 Pharma" or the "Company")   Collaboration Agreement with SRI International Inc.   N4 Pharma Plc (AIM: N4P), the specialist...

April 25 2024
RNS Regulatory News

IN BRIEF: N4 Pharma loss widens but "great optimism" remains

erbyshire, England-based pharmaceutical company focused on the development of Nuvec - Posts revenue of GBP1,953 in 202 ...

April 23 2024
Alliance News

N4 Pharma PLC Final Results

N4 Pharma PLC 23 April 2024   23 April 2024   N4 Pharma plc   ("N4 Pharma" or the "Company")   Final Results   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

April 23 2024
RNS Regulatory News

N4 Pharma sees potential in Nuvec delivery method for cancer treatment

N4 Pharma PLC on Thursday reported that its novel delivery system for cancer treatment has shown promise, after a suc ...

April 18 2024
Alliance News

N4 Pharma PLC Oral Delivery Update

N4 Pharma PLC 18 April 2024     18 April 2024 N4 Pharma plc  ("N4 Pharma" or the "Company")   Oral Delivery Update   N4 Pharma Plc (AIM: N4P), the specialist pharmaceutical company developing...

April 18 2024
RNS Regulatory News

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 04 March 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

March 04 2024
RNS Regulatory News

N4 Pharma PLC Holding(s) in Company

N4 Pharma PLC 29 February 2024   TR-1: Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are...

February 29 2024
RNS Regulatory News

IN BRIEF: N4 Pharma shares rise on "encouraging" Nuvec research

erbyshire, England-based pharmaceutical company, focused on the development of Nuvec - Reports an "encouraging" update ...

February 15 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-8.823529411760.850.90.77519763640.83960588DE
40.12519.23076923080.650.9250.6512010210.8008654DE
12-0.075-8.823529411760.850.9250.6258122650.76802008DE
26-0.075-8.823529411760.851.40.62513940250.93254532DE
52-1.325-63.09523809522.12.1750.62510872131.09010532DE
156-7.325-90.43209876548.110.40.6259685483.57252646DE
260-3.025-79.60526315793.815.50.62514487306.21994661DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
MRc2 MRc2 4 minutes ago
$AGBA~
https://x.com/jctb1/status/1784647271440953590
AGBA
mick mick 4 minutes ago
need that current listing.$CYBL
CYBL
Nelson2 Nelson2 4 minutes ago
So we actually own crypto or just stake it? If we do own crypto what is the breakdown? Have gone thru financials but it isn’t clear?

“2023 Cash & Crypto Value: $26.7 million as of December 31, 2023, marking a 82% year-over-year increase.
Current Cash & Crypto Value: $36.5 mil
BTCS
DiscoverGold DiscoverGold 5 minutes ago
The most overbought stocks in the S&P 500
By: Barchart | April 28, 2024

• Alphabet $GOOGL, Chipotle Mexican Grill $CMG, and Charles Schwab $SCHW are among this week's most overbought stocks in the S&P 500.

pbs.twimg.com/media/GMN_-NiWsAAB6ye?format=png&name
CMG GOOGL SCHW
mick mick 5 minutes ago
thank you for your listings
Itsabdellio Itsabdellio 5 minutes ago
Good watch on SoFi earnings.

https://www.tiktok.com/t/ZTLHqeERX/
SOFI
SeaBlue SeaBlue 5 minutes ago
Enjoyed listening to Dowd, particularly his discussion of the Yen carry trade. Craig Hemke has talked about the Yen carry trade for years and how the arbitrage is exploited by traders. Hopefully Dowd is wrong about more banks having problems, but frankly i am surprised they have lasted this long (
FFMGF
trish 1846 trish 1846 5 minutes ago
Well I guess time will tell…

“CaptureCrete is a registered trademark of Carbon Limit Co under license to Smog Armor Co.”


About Smog Armor:
Smog Armor is at the forefront of eco-sustainability, dedicated to innovative solutions that positively impact the p
DRNK
eeprincipal eeprincipal 5 minutes ago
Actually you need a Market Cap of ~ $54mily to break even.
TPTW
mick mick 6 minutes ago
could do good good with greens stuff by biden
Itsabdellio Itsabdellio 6 minutes ago
Y’all should check this video I found about JAGX. Good watch!

https://www.tiktok.com/t/ZTLHq2Ew8/
JAGX
DiscoverGold DiscoverGold 6 minutes ago
Here's What You Need To Know About Last Week's Rebound
By: Tom Bowley | April 28, 2024

The Volatility Index ($VIX) is one of my key sentiment indicators and it has a history of accurately predicting corrections and bear markets. We've had neither without the VIX first clea
VIX
ChannelTrader ChannelTrader 7 minutes ago
Yep...how the USA has fallen.
Thats why My Flag is down no one cares no one the GOV in all aspects is against we the legal America people. All the News Networks knew this all of them yet they bring it up now and out Country is lost
But he's not the Prez...we all know it...who can fix i
B402 B402 7 minutes ago
Grow up, its not the sixties anymore......Progressaphobia

Mr. Maher defines it as “a brain disorder that strikes liberals and makes them incapable of recognizing progress. It’s like situational blindness, only what you can’t see is that your dorm in 2021 is better than the South befor
georgeofthebungle georgeofthebungle 7 minutes ago
Looks great from here. Easy double maybe more
XALL
learningcurve2020 learningcurve2020 7 minutes ago
Guru Gary and the Disciples go...

https://uwreadilab.com/wp-content/uploads/2017/03/shrug-face.jpg
NWBO
skitahoe skitahoe 9 minutes ago
LC,

In reply to your multiple posts, first I believe that most if not all in the control had real progression, not pseudoprogression, but regardless, at that point all were permitted to cross over. I believe the reason that many chose not to cross over was that their conditions were
NWBO
peafunke peafunke 9 minutes ago
Actually you lost. Your average price is 2.5 cents !!!!! Hahahahahaaa. Dummy
TPTW
KILLAZILLA KILLAZILLA 10 minutes ago
LOLOLOLOL....

NOTHING BUT A POS DILUTION SCAM RUN BY LYING GRIFTERS!!!

"VNUE will prove to be a huge success again"
VNUE
AlwaysOptimistic AlwaysOptimistic 10 minutes ago
Stop. I have shared in the past I have sold if I have a major bill to pay. I doubt I am different from any other shareholder. Recently I have been buying shares. Unless you want to pay my bills, mind your own business and your own finances. I still believe in the project. If and when that changes,
NB
peafunke peafunke 10 minutes ago
Again you have no clue how contracts work. Read the terms. It’s not one way lolololol. You are dumber than rocks.

Didn’t lose anything nice try. Still can’t answer a simple question about share price and how it gets back to $100 million market cap.

TPTW
INEEDMONEY INEEDMONEY 10 minutes ago
Go to otc markets search CGAC AND GO TO FIlings. It’s all there. Sorry I am out with the kids to check for u now .
CGAC

Your Recent History

LSE
N4P
N4 Pharma
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved