ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
British American Tobacco Plc

British American Tobacco Plc (BATS)

2,326.00
-11.00
(-0.47%)
Closed April 28 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,326.00
Bid
2,326.00
Ask
2,327.00
Volume
3,105,689
2,325.00 Day's Range 2,355.00
2,233.00 52 Week Range 3,022.00
Market Cap
Previous Close
2,337.00
Open
2,344.00
Last Trade Time
Financial Volume
72,463,156p
VWAP
2,333.2393
Average Volume (3m)
6,918,777
Shares Outstanding
2,236,419,367
Dividend Yield
10.13%
PE Ratio
-3.62
Earnings Per Share (EPS)
-6.42
Revenue
27.72B
Net Profit
-14.37B

About British American Tobacco Plc

Sector
Cigarettes
Industry
Cigarettes
Website
Headquarters
London, Gbr
Founded
1970
British American Tobacco Plc is listed in the Cigarettes sector of the London Stock Exchange with ticker BATS. The last closing price for British American Tobacco was 2,337p. Over the last year, British American Tobacco shares have traded in a share price range of 2,233.00p to 3,022.00p.

British American Tobacco currently has 2,236,419,367 shares outstanding. The market capitalization of British American Tobacco is £52.04 billion. British American Tobacco has a price to earnings ratio (PE ratio) of -3.62.

BATS Latest News

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 26 April 2024   British American Tobacco p.l.c.   26 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 25 April 2024   British American Tobacco p.l.c.   25 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Result of AGM

British American Tobacco PLC 24 April 2024   BRITISH AMERICAN TOBACCO p.l.c. (the "Company")   RESULTS OF VOTING AT THE 2024 ANNUAL GENERAL MEETING British American Tobacco p.l.c. (the...

TOP NEWS: BAT keeps guidance despite economic pressures, illicit trade

British American Tobacco PLC is maintaining its 2024 guidance even as the cigarette producer grapples with "macro-eco ...

British American Tobacco PLC AGM Statement

British American Tobacco PLC 24 April 2024     AGM 2024 Chair's address     1. WELCOME AND INTRODUCTION   Good morning, ladies and gentlemen, and welcome to BAT's 2024 Annual General Meeting...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 24 April 2024   British American Tobacco p.l.c.   24 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 23 April 2024   British American Tobacco p.l.c.   23 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 22 April 2024   British American Tobacco p.l.c.   22 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 19 April 2024   British American Tobacco p.l.c.   19 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

British American Tobacco PLC Transaction in Own Shares

British American Tobacco PLC 18 April 2024   British American Tobacco p.l.c.   18 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1251.0864841373323012389228171687982336.03160999DE
4-86-3.5655058043124122432225275660232325.36670028DE
12-47.5-2.001263956182373.52499225269187772354.64375017DE
26-142.5-5.772736479642468.52570223355227902366.71680459DE
52-652.5-21.90700016792978.53022223346166982467.66010384DE
156-404.5-14.8141366052730.53645223339102412830.02676041DE
260-583-20.041251289129093645223340220262846.69338027DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
Big RDC Big RDC 3 minutes ago
This coming week we Tap GREEN 💚 JP3E 💚
SPZI
SkeBallLarry SkeBallLarry 3 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
SkeBallLarry SkeBallLarry 4 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
SkeBallLarry SkeBallLarry 4 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
SkeBallLarry SkeBallLarry 5 minutes ago
Now in Color ~ The Great Depression >

https://youtu.be/C8S5uJcTKq0
Homebrew Homebrew 6 minutes ago
The real, legit short interest site is FINRA here.

https://otce.finra.org/otce/equityShortInterest
QSEP
pioneertec pioneertec 6 minutes ago
Not me, but you need to take Uncle Bob for some lessons so he can dance well for the guys in prison.
ASRE
Can'tSparTheGhost Can'tSparTheGhost 6 minutes ago
In Fact, I heard that is where the Good Ol' Boys Hang Out...hmmm...

$INCT💎
INCT
Eli's Gone Eli's Gone 6 minutes ago
GL...
Eli's Gone Eli's Gone 7 minutes ago
Gl boys...
LexTrader LexTrader 9 minutes ago
LOL of course. Just bringing a little humor to a tense board lately
TGLO
GetSeriousOK GetSeriousOK 10 minutes ago
Is there now a “problem” with “Pilot” just as there was a problem with your opinion that a “Study” is not a “Clinical Trial”. Remember that one?No, I dont "remember that one." What post number was that? I don't recall picking the word "Study" as the problem. My problem has always been with the term
BIEL
Running Wild Running Wild 11 minutes ago
DEPORT MAGA VERMIN!

MAKE AMERICA MORAL AGAIN!



OFF TO RUSSIA WITH YA MAGA PUTIN BALL LICKERS!


OH WAIT, ARENT YOU HIDING IN CANADA?!!! HAHAHA!!!

THEY DONT WANT YOU EITHER, SALLY!!!



BUH
DJT
02opida 02opida 13 minutes ago
NSGCF
LUCKYBUTT LUCKYBUTT 13 minutes ago
When is the SEC coming for the PUMPER on here??? Good News TOMDF bag Holders, someone forwarded me an email about the pumper and they are looking into them.
TOMDF
02opida 02opida 13 minutes ago
GSIW
02opida 02opida 13 minutes ago
SAPX
SAPX
02opida 02opida 13 minutes ago
STOK
STOK
02opida 02opida 13 minutes ago
GWAV
GWAV
02opida 02opida 13 minutes ago
ESPR
ESPR
02opida 02opida 14 minutes ago
IDKFF
IDKFF

Your Recent History

Delayed Upgrade Clock