We could not find any results for:
Make sure your spelling is correct or try broadening your search.
British American Tobacco PLC 26 April 2024 British American Tobacco p.l.c. 26 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 25 April 2024 British American Tobacco p.l.c. 25 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 24 April 2024 BRITISH AMERICAN TOBACCO p.l.c. (the "Company") RESULTS OF VOTING AT THE 2024 ANNUAL GENERAL MEETING British American Tobacco p.l.c. (the...
British American Tobacco PLC is maintaining its 2024 guidance even as the cigarette producer grapples with "macro-eco ...
British American Tobacco PLC 24 April 2024 AGM 2024 Chair's address 1. WELCOME AND INTRODUCTION Good morning, ladies and gentlemen, and welcome to BAT's 2024 Annual General Meeting...
British American Tobacco PLC 24 April 2024 British American Tobacco p.l.c. 24 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 23 April 2024 British American Tobacco p.l.c. 23 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 22 April 2024 British American Tobacco p.l.c. 22 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 19 April 2024 British American Tobacco p.l.c. 19 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
British American Tobacco PLC 18 April 2024 British American Tobacco p.l.c. 18 April 2024 TRANSACTION IN OWN SHARES British American Tobacco p.l.c. (the "Company") announces that in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 25 | 1.08648413733 | 2301 | 2389 | 2281 | 7168798 | 2336.03160999 | DE |
4 | -86 | -3.56550580431 | 2412 | 2432 | 2252 | 7566023 | 2325.36670028 | DE |
12 | -47.5 | -2.00126395618 | 2373.5 | 2499 | 2252 | 6918777 | 2354.64375017 | DE |
26 | -142.5 | -5.77273647964 | 2468.5 | 2570 | 2233 | 5522790 | 2366.71680459 | DE |
52 | -652.5 | -21.9070001679 | 2978.5 | 3022 | 2233 | 4616698 | 2467.66010384 | DE |
156 | -404.5 | -14.814136605 | 2730.5 | 3645 | 2233 | 3910241 | 2830.02676041 | DE |
260 | -583 | -20.0412512891 | 2909 | 3645 | 2233 | 4022026 | 2846.69338027 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions