VALE ON Stock Quote VALE3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Vale SA (VALE3) Quote

Vale SA (VALE3)

64.53

0.35

(0.55%)

Closed May 07 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

64.53

Bid

64.40

Ask

64.68

Volume

21,315,200

64.30 Day's Range 65.18

59.36 52 Week Range 78.55

Market Cap

Previous Close

64.18

Open

64.75

Last Trade

Last Trade Time

Financial Volume

R$ 1,381,054,438

VWAP

64.792

Average Volume (3m)

25,257,909

Shares Outstanding

4,448,529,751

Dividend Yield

12.93%

PE Ratio

7.19

Earnings Per Share (EPS)

8.98

Revenue

208.07B

Net Profit

39.94B

Sector

Chem,fertlizer Minrl Mng,nec

Industry

Metal Mining

Website

www.vale.com

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1943

Vale SA is listed in the Chem,fertlizer Minrl Mng sector of the Brazil Bovespa Exchange with ticker VALE3. The last closing price for VALE ON was R$64.18. Over the last year, VALE ON shares have traded in a share price range of R$ 59.36 to R$ 78.55.

VALE ON currently has 4,448,529,751 shares outstanding. The market capitalization of VALE ON is R$287.06 billion. VALE ON has a price to earnings ratio (PE ratio) of 7.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.03	1.62204724409	63.5	65.18	62.93	17589775	63.81344419	CS
4	0.9	1.414427157	63.63	65.18	60.7	23794311	62.65234867	CS
12	-1.46	-2.21245643279	65.99	69.07	59.36	25257909	63.46331292	CS
26	-6.3	-8.89453621347	70.83	78.55	59.36	24808508	67.86400833	CS
52	-6.17	-8.7270155587	70.7	78.55	59.36	26258490	67.28167679	CS
156	-52.01	-44.6284537498	116.54	120.45	59.36	27679089	78.95459731	CS
260	15.18	30.7598784195	49.35	120.45	32.45	27117419	72.59807421	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSUNGolden Sun Health Technology Group Ltd	$ 4.92 (69.66%)	44.36M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
NUZENuZee Inc	$ 2.03 (52.63%)	26.67M
MTCMMTec Inc	$ 3.36 (46.09%)	33.77M
RNAZTransCode Therapeutics Inc	$ 1.16 (42.38%)	4.89M
NUVOHoldco Nuvo Group DG Ltd	$ 2.8063 (-46.55%)	2.03M
STIMNeuronetics Inc	$ 2.61 (-30.40%)	995.38k
PLTNUPlutoniam Acquisition Corporation	$ 7.00 (-29.65%)	2.85k
SHOTWSafety Shot Inc	$ 0.30 (-28.57%)	5.03k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1033 (-28.46%)	4.11M
PEGYPineapple Energy Inc	$ 0.0748 (40.60%)	315.17M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0437 (5.81%)	176.92M
NKLANikola Corporation	$ 0.6047 (-5.13%)	158.38M
NUWENewellis Inc	$ 0.2627 (53.63%)	135M
SQQQProShares UltraPro Short QQQ	$ 10.7156 (0.15%)	103.06M

getmoreshares

getmoreshares 3 minutes ago

https://twitter.com/SueJ2024/status/1787996083278262353

newmedman

newmedman 4 minutes ago

was there a bad experience you had in a middle school locker room? You seem really obsessed with swinging dicks and where they belong.

getmoreshares

getmoreshares 4 minutes ago

https://twitter.com/SueJ2024/status/1787996083278262353

arizona1

arizona1 4 minutes ago

This is probably true.

https://twitter.com/drdave1999/status/1786420060610777136

vinsterr

vinsterr 4 minutes ago

Nope my initial post was for David only, and after I posted the image link for everyone to see but nothing you advance on my intentions are true, I posted this information because I’m sure most traders using this social media format finds very interesting to take notice.

I have read 3

kund

kund 4 minutes ago

We can take the results to congress if the SEC doesn't act on it. hilarious...

Jimmy Joe

Jimmy Joe 6 minutes ago

So desperate you and your cohort have reduced yourselves to this.

😆😂

$DBMM baby~!

Xl175

Xl175 6 minutes ago

How many others on this board, presumably Tglo owners, don’t understand that Biden just froze your money! Perhaps destroyed your money?

fuagf

fuagf 7 minutes ago

B402, Criminal trials are held to hold a defendant accountable for breaking the law. Not to drag anyone or anything through any mud.

"Now Bragg drags the country through the mud......If this is the only case before the election it could well backfire......
In dems zeal to get

Xl175

Xl175 8 minutes ago

You own Tglo? The shell company that might merge with Delfin ( the lng company) . And you support Biden? Wow.

Kool Aid Man

Kool Aid Man 9 minutes ago

Where did I say they couldn't??? IHub has a "subpoena policy" that spells out the particulars which read in part--- iHub will release user account information that may be sufficient to identify the InvestorsHub member only when the party seeking the information has filed a bona fide legal action tha

Zorax

Zorax 10 minutes ago

You can not trust any photo or video on the internet any more. They advertise it like you're supposed to always improve yourself, no matter how fake.
There's something wrong with this advertising.

https://www.perfectcorp.com/consumer/apps/ycp

surfkast

surfkast 11 minutes ago

Try again in English please.

dinogreeves

dinogreeves 11 minutes ago

Again and again, what did Delfin accomplish during Trump, or for that matter before the pause what did Deflin accomplish before the pause, all they did was kick the can down the road, either they knew they were walking on a fine line or they didn't, either way, they played their cards terribly wrong

mahatmapaul

mahatmapaul 12 minutes ago

koolaid:

In an earlier post, I asked ShortyBusted to contact his broker to see if he could short SPZI (you and I know the answer), and of course he didn't do so.

Instead, more of what I call DueDiligence-Challenged deflection and sarcasm.

To all of you pu

fuagf

fuagf 13 minutes ago

conix, So many countries do. And in many other countries uni is very cheap for students ..
https://www.topuniversities.com/student-info/studying-abroad/where-can-you-study-abroad-free .

The U.S.A. and Australia would be two of the countries where higher education is so devast

janice shell

janice shell 14 minutes ago

besides its fun watching trump see what most of America thinks of him, an old, miserable, fat piece of shit.

Yes, I find that interesting. Given his personality, I think it may be possible that he doesn't realize that millions and millions of people genuinely despise him.

RKMKE

RKMKE 14 minutes ago

So like always you are again wrong and too optimistic…

Stock_Barber

Stock_Barber 14 minutes ago

But you, HAM... are a confirmed liar!

What is GTII trading at again?

Clearly there isn't anyone here with more than one brain cell that believes a word that you say anymore!

🤡

Snd101

Snd101 15 minutes ago

Wow !!! I am speechless. The person who is so against Amarin’s move to buy back 50M worth of share and has been constantly beating the drum voicing his strong opposition to this move by the management, has bought share with the sole hope of UK court approving the buy back ( the only catalyst) he ca

mc73

mc73 15 minutes ago

I wasn't posting in response to a post of yours.

Xl175

Xl175 15 minutes ago

Your argument is invalid, you are trying to compare apples to oranges. We taxpayers really got ripped off on your education.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions