ULTRAPAR ON Stock Quote UGPA3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ultrapar Participacoes Sa (UGPA3) Quote

Ultrapar Participacoes Sa (UGPA3)

26.23

-0.40

( -1.50% )

Updated: 15:48:48

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

26.23

Bid

26.22

Ask

26.23

Volume

4,610,800

26.21 Day's Range 26.94

16.28 52 Week Range 31.28

Market Cap

Previous Close

26.63

Open

26.64

Last Trade

Last Trade Time

15:48:48

Financial Volume

R$ 122,679,556

VWAP

26.607

Average Volume (3m)

4,788,775

Shares Outstanding

1,115,404,268

Dividend Yield

2.48%

PE Ratio

12.01

Earnings Per Share (EPS)

2.19

Revenue

126.19B

Net Profit

2.44B

Sector

Petroleum Bulk Stations-whsl

Industry

Petroleum,ex Bulk Statn-whsl

Website

www.ultra.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1953

Ultrapar Participacoes Sa is listed in the Petroleum Bulk Stations-whsl sector of the Brazil Bovespa Exchange with ticker UGPA3. The last closing price for ULTRAPAR ON was R$26.63. Over the last year, ULTRAPAR ON shares have traded in a share price range of R$ 16.28 to R$ 31.28.

ULTRAPAR ON currently has 1,115,404,268 shares outstanding. The market capitalization of ULTRAPAR ON is R$29.30 billion. ULTRAPAR ON has a price to earnings ratio (PE ratio) of 12.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.14	-0.530906332954	26.37	27.13	25.85	2795075	26.33359525	CS
4	-1.61	-5.78304597701	27.84	28.78	25.54	3283832	26.78848585	CS
12	-3.26	-11.0545947779	29.49	31.28	25.54	4788775	28.62418552	CS
26	4.76	22.1704704238	21.47	31.28	21.37	5506205	26.95024068	CS
52	9.92	60.8215818516	16.31	31.28	16.28	5663711	22.57721714	CS
156	5.11	24.1950757576	21.12	31.28	11.33	6790955	16.62487402	CS
260	5.08	24.0189125296	21.15	31.28	10.11	6958593	17.7227083	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

Triple nickle

Triple nickle 4 minutes ago

Mutat

Mutat 4 minutes ago

I guess they don’t like my money i have had a order in and they didn’t fill it.

Hulk Hogan is God

Hulk Hogan is God 4 minutes ago

Kinda hard for new metro cities to get into this when they are staring at Seattle PD cancelling their contract touting non effectiveness in the field.

New city budget folks I’m sure are VERY impressed this “revolutionary” device hasn’t reported earnings from last year….even though it’

TenKay

TenKay 4 minutes ago

When the letters are uploaded they aren’t shown by the upload date but rather the date of the letter or close to it. I don’t know if they are actually uploaded then and hidden until the S-1 goes effective…or whether they are uploaded retroactive to an earlier date.

Either way they sh

linkvest

linkvest 4 minutes ago

Wonder if that is fake million on the ASK....

Nisti

Nisti 5 minutes ago

We should see some movement here....$7-8 per share at least in my opinion...

lasombra

lasombra 5 minutes ago

SOMEBODY LOADING IT...

getmoreshares

getmoreshares 5 minutes ago

309k bid at 55- 250k at 61

burner67

burner67 5 minutes ago

No one has any interest in these patents. Wait and watch.

Urocka

Urocka 5 minutes ago

Wow, we are getting hotter now....$225.00 total trading for a Monday.... Geez this Is Sad.... Nice Wall though...22Million on the ask... .0005. Cheap but very little market interest at the moment... Hope things can Change for the Positive...

$PVSP

jay_tee

jay_tee 5 minutes ago

Who’s accumulating LG? Seriously

Tiger Money

Tiger Money 5 minutes ago

I see it. Thanks!

LOVELWLG

LOVELWLG 6 minutes ago

The house definitely won't be done in time thats for sure.

Musical Shares

Musical Shares 6 minutes ago

Fluent never claimed that the soil was contaminated (the soil was brought in and put into containers - the whole nursery is on concrete).

In fact, nobody knows where the contamination came from. There were guesses (thoughts) that it was from the rainwater dripping from the trusses of

Ask$lapper

Ask$lapper 6 minutes ago

cojoboy

cojoboy 6 minutes ago

Can we close @.01...????..would be a nice recovery on the day...

donmilo

donmilo 6 minutes ago

Wonder if this will be the month we hear about tekmovil.

Mutat

Mutat 6 minutes ago

They Haunted trading it looks like.

Serpico2005

Serpico2005 6 minutes ago

Would be nice if they gave us some updates on what the plan is.

Xunefox

Xunefox 6 minutes ago

Good day. Congratz peeps, and cant remember who linked this to be , but thank you.

dexprs

dexprs 6 minutes ago

Sold Covered Calls: CVS 8, COP 7, SKYW 3.
Bought back a few Puts, some of them are: JPM 5 and PEP 5.
Out of FND.

Lone Clone

Lone Clone 6 minutes ago

MAI, IPT, OGC, EDV

In the wake of their recent announcement of the purchase of a Mexican copper prospect and the formation of a copper hub in southern Sonora, Minera Alamos aka MAI decided they had better put out a review of their existing copper assets, which had been largely absent

fink

fink 7 minutes ago

Got a few 5s today.
No reason to slap when they are unloading 33m into the BID. That's not a few frustrated retail guys.

4s can not be too far out

SILVERSURFER4263

SILVERSURFER4263 7 minutes ago

#1 otc...we missed a 10 bagger Mr. pm sharer

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions