PETROBRAS ON Stock Quote PETR3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Petroleo Brasileiro S.A. Petrobras (PETR3) Quote

Petroleo Brasileiro S.A. Petrobras (PETR3)

43.75

0.62937

(1.46%)

Closed April 28 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

43.68

Bid

43.00

Ask

43.94

Volume

8,957,200

43.06 Day's Range 43.93

25.21 52 Week Range 44.50

Market Cap

Previous Close

43.1206

Open

43.22

Last Trade

Last Trade Time

Financial Volume

R$ 390,829,508

VWAP

43.633

Average Volume (3m)

14,312,368

Shares Outstanding

7,442,454,142

Dividend Yield

7.46%

PE Ratio

2.61

Earnings Per Share (EPS)

16.74

Revenue

530.29B

Net Profit

124.61B

Sector

Natural Gas Liquids

Industry

Petroleum Refining

Website

www.petrobras.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

1953

Petroleo Brasileiro S.A. Petrobras is listed in the Natural Gas Liquids sector of the Brazil Bovespa Exchange with ticker PETR3. The last closing price for PETROBRAS ON was R$43.12. Over the last year, PETROBRAS ON shares have traded in a share price range of R$ 25.21 to R$ 44.50.

PETROBRAS ON currently has 7,442,454,142 shares outstanding. The market capitalization of PETROBRAS ON is R$325.83 billion. PETROBRAS ON has a price to earnings ratio (PE ratio) of 2.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.48	6.01941747573	41.2	44.45	41.02	13598080	43.39990813	CS
4	5.35	13.9577354553	38.33	44.45	38.06	13109384	40.85003482	CS
12	0.68	1.58139534884	43	44.5	35.47	14312368	39.88660148	CS
26	4.77	12.2590593678	38.91	44.5	35.06	12151707	39.31610011	CS
52	13.63	45.3577371048	30.05	44.5	25.21	13066955	36.22088255	CS
156	20.33	87.0663811563	23.35	44.5	22.46	16635407	32.50709172	CS
260	13.12	42.9319371728	30.56	44.5	10.5	17520993	28.77677754	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Nihil8

Nihil8 6 minutes ago

All we will get is vague social media posts

Mr Patience

Mr Patience 11 minutes ago

I checked my TD investment account as to what the ask was and it seems to be set at .0045.
It doesn’t seem like much room for

ducci1

ducci1 19 minutes ago

We were ROBBED!! --Those Puts should have closed the GAP!! CROOKS !! DANGIT !!

Golden Cross

Golden Cross 24 minutes ago

$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg

Golden Cross

Golden Cross 25 minutes ago

$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg

SamuraiVoyager91

SamuraiVoyager91 26 minutes ago

Wie geht's denn mit Lamberth weiter??
Er müsste die Berufung ablehnen...
Oder kommt es zu einem Vergleich?

Big Momma

Big Momma 26 minutes ago

That's more shares than Big Momma. My dog has 30 million shares.

Karlchen

Karlchen 27 minutes ago

In competend quirig and other "intelligent" idiots:

....talking Cheese danishes, Muney spelled wrong and HoffenBanned...

I see, this is quite clever , this is your scale/benchmark: people speaking in their native language, seldo spel wrong, are always hones and knowledg

Vettelover98

Vettelover98 31 minutes ago

That’s exactly what you and the market maker you work for want! We’re gonna make sure both you AND him don’t get paid!

Juststoppingby

Juststoppingby 34 minutes ago

The last three trading days were great. I was able to buy two to four times more shears per dollar than the previous week or two.
At half a penny, we can buy four times more shares per dollar now than we did a week or two ago with the same amount of money. A million shares $5000. 😊 2-

oystersnbeer

oystersnbeer 34 minutes ago

“Yes, age is an issue. I’m a grown man running against a six-year-old.”
https://youtu.be/3SHAVGMz-q0

https://www.motherjones.com/wp-content/uploads/2024/03/03072024-biden-2000px.jpg?resize=630,354

HippyTrades

HippyTrades 42 minutes ago

When Monday comes and there is no "significant" change then this is in a world of hurt deeper than it already is.

Dodger1

Dodger1 45 minutes ago

YOU.AND.ME...not globalist/billionaires

The big companies...JNJ and Moderna, Phizer and others: all the injections...for them don't you see? And the corrupted medical field...such a shame..printed money don't you see...always print more...medical industry....
AABB got plenty of

bbotcs

bbotcs 45 minutes ago

p_s_h:
I think you mean affirmative action.
DEI is Marxist BS.

GoliathRulz

GoliathRulz 46 minutes ago

SoonTM/Redacted ... situation normal... FUBAR is normal for GMER.

Can'tSparTheGhost

Can'tSparTheGhost 48 minutes ago

Stock Score Analysis:

https://www.stockscores.com/charts/charts/?ticker=inct

Barchart:

https://www.barchart.com/stocks/quotes/INCT/opinion

OTC Market:

https://www.otcmarkets.com/stock/INCT/overview

$INC

timberwolf7

timberwolf7 49 minutes ago

Why AMERICA NEEDS TRUMP... (and the WORLD for that matter)

ak2.rmbl.ws/s8/2/i/7/O/Z/i7OZq.caa.mp4?b=1&u=ummtf

scott135

scott135 56 minutes ago

This company has fleeced shareholder A, B, C,and D, and karma is coming for me? I don’t think you understand how karma works

money-maker

money-maker 57 minutes ago

You talking nonsense and your links are a waste of time.

The date of this document is December 2022 and has nothing to do with SPZI.

You are just a liar...

jog49

jog49 58 minutes ago

"What are we waiting for? Set the capital reserve to a more realistic level. 4% is too much. 2% is plenty. No more capital needed and exit C-ship."

You know that won't fly. It makes too much sense.

money-maker

money-maker 1 hour ago

This guy is not involved in JP3E. Why do you care?

HyperionOptics

HyperionOptics 1 hour ago

The GREAT Hyperion likes Butt! In fact, He literally just had a good time with a super hot Asian woman who speaks Greek!! The majestic Pegasus is of Greek origin!!! The latest filing, in the GREATNESS of Hyperion’s image, just so happens to have been filed on His birthday!!!! Hyperion does not recom

Dingbatt

Dingbatt 1 hour ago

mDA
Unfortunately I need 30 cents a share to just break even and Gensler keeps allowing this to happen on every OTC stock

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions