ITAU UNIBANCO PN Stock Quote ITUB4 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Itau Unibanco Holding SA (ITUB4) Quote

Itau Unibanco Holding SA (ITUB4)

32.43

0.23

(0.714286%)

Closed May 07 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

32.43

Bid

32.29

Ask

32.50

Volume

18,623,400

32.10 Day's Range 32.67

25.81 52 Week Range 35.95

Market Cap

Previous Close

32.20

Open

32.18

Last Trade

Last Trade Time

Financial Volume

R$ 602,653,224

VWAP

32.36

Average Volume (3m)

24,239,570

Shares Outstanding

4,958,290,000

Dividend Yield

-

PE Ratio

4.17

Earnings Per Share (EPS)

6.73

Revenue

155.95B

Net Profit

33.37B

Sector

Offices-bank Holding Company

Industry

Offices-bank Holding Company

Website

www.itau.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Itau Unibanco Holding SA is listed in the Offices-bank Holding Company sector of the Brazil Bovespa Exchange with ticker ITUB4. The last closing price for ITAU UNIBANCO PN was R$32.20. Over the last year, ITAU UNIBANCO PN shares have traded in a share price range of R$ 25.81 to R$ 35.95.

ITAU UNIBANCO PN currently has 4,958,290,000 shares outstanding. The market capitalization of ITAU UNIBANCO PN is R$139.03 billion. ITAU UNIBANCO PN has a price to earnings ratio (PE ratio) of 4.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	0.558139534884	32.25	32.67	31.24	31158425	31.72048726	PR
4	-0.53	-1.60800970874	32.96	33.63	31.24	26500084	32.00111547	PR
12	-1.77	-5.17543859649	34.2	35.95	31.24	24239570	33.42088783	PR
26	4.38	15.614973262	28.05	35.95	27.88	24993152	32.7285139	PR
52	5.98	22.6086956522	26.45	35.95	25.81	25612262	30.05062027	PR
156	5.07	18.5307017544	27.36	35.95	20.91	33242069	27.19066458	PR
260	-0.91	-2.72945410918	33.34	38.24	20	32998464	27.73694286	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.4005 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.53 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.802 (0.00%)	0
AACGATA Creativity Global	$ 0.87001 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.4005 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.53 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.802 (0.00%)	0
AACGATA Creativity Global	$ 0.87001 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.4005 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.53 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.802 (0.00%)	0
AACGATA Creativity Global	$ 0.87001 (0.00%)	0

Ranb2khz

Ranb2khz 8 minutes ago

An Invitation

“Jesus said to them, 'You faithless people! How long must I be with you? How long must I put up with you? Bring the boy to me.'” ~ Mark 9:19

We love Jesus’ miracles. They wow and inspire us. They do everything a mountaintop experience should do – awaken so

Ferdykorp

Ferdykorp 10 minutes ago

Beginner's Guide to Google Cloud Platform
Getting started with Google Cloud Platform (GCP) is an exciting journey into the realm of cloud computing, offering a vast array of powerful tools and services to build, deploy, and scale applications with ease. The first step is to create a Google Cl

LuckyLovie

LuckyLovie 37 minutes ago

Where's WALDO~ NORMIE & HEADBOY JOKIE....VANISHED,WONDER WHY ????...SCAM ARTISTS....THEIR BOTH MAYBE OVER PUMPING AT IG^^PK UNDER DIFF ALAIS ,SOUNDS LIKE THE 2MONKEY BRAIN- CLOWNS 🤡🙉 YAMMERINGS OF BALDALI & LINKPEST...

dukeb

dukeb 39 minutes ago

If only Desmond Tutu was alive to request this.

There is no state or, for that matter, nation that will allow him to perform in Swan Lake, even if Putin requests it.

236T568

236T568 40 minutes ago

Sorry, but she just isn't gong high enough.

She gets a 7.

Ha! Kidding

LuckyLovie

LuckyLovie 45 minutes ago

U2 need a room...
2 bs artists.

If anything gs is selling his 4 pigs for horse food and once a deal gets done REVERSE SPLITEROO for GVSI ...

U had the 15 pumertatds 24/7/365-39 posts each and WOOOOO WEEEE THEY GOT GVSI up TO 0.028 BIG FREAKIN DEAL in 2.5 yrs .

jrsh

jrsh 47 minutes ago

They got a new website... Just check it out!!!!

https://gegrgroup.com

B_B!

B_B! 55 minutes ago

Yesterday was the CALM BEFORE THE STORM.

snow

snow 58 minutes ago

Sky high It depends on your attitude to risk. The crucial question is if this company is a scam. There are lots of red flags but very difficult to prove that it is at this early stage. The pps could move hundreds of percent upwards or drop significantly. It will be very interesting to see if we get

snow

snow 1 hour ago

Huntewr7 You totally live in fantasy land when it comes to the price of this stock.

crowin

crowin 1 hour ago

Yip, And Its going back home now..

Seminole Red

Seminole Red 1 hour ago

Sweden’s Ludvig Åberg has withdrawn from this week’s Wells Fargo Championship as a precaution amid lingering soreness in his knee.

Åberg, who is fifth in the FedExCup standings, was coming off a T10 in his most recent start at the RBC Heritage. He finished second to Scottie Scheffler

Seminole Red

Seminole Red 1 hour ago

keep rolling Vic, nice win

easymoney

easymoney 1 hour ago

MARA what a day yesterday and last week won't be choked to see $34 again in a few weeks to 4-5 months.earnings coming out on Wednesday but I have others up nicely as well .ok going back to the beach here in Thailand as I'v been island hopping for the last 6 weeks.

StockItOut

StockItOut 1 hour ago

So you wrote to argue, complaining about me arguing, as you replied to a post replied to not to you yet to another in discussing Xeriant's lawyer and the lawsuit. I think your day job must be rocket scientist.

Louinjaxxx

Louinjaxxx 1 hour ago

Whenever the company makes an announcing of an audit on X, and inherently involves making predictions about future events, the forward-looking statement disclaimer is implied. Ask any shareholder. This is understood.

TIn e context a company announcing an internal audit or review,

Nemesis18

Nemesis18 1 hour ago

Yes I agree that stock price over time could easily be $1000 a share or more.
May take a few year to realize be it is definitely coming

I have no words !🤯😳

StockItOut

StockItOut 1 hour ago

So you're saying you can't follow. OK, fair enough.

I'm very clear on my stance on Xeriant. You just need/expect it laid out for you .

I suggest you consider you having been taken by Duffy.

Clear as day.

littlejohn

littlejohn 1 hour ago

Young people have multiple news sites to

follow in these trying times...

It is much harder to hand feed them

canned news chosen for the public...

It isn't good to see protests or events

cancelled because of them...

Dodger1

Dodger1 1 hour ago

Louinjaxxx

Louinjaxxx 1 hour ago

mc73

mc73 2 hours ago

You and me both! I do have one lot of 10k at 5 and another 10k lot at 4.9, Most of my lots are in the 7s. Guess I was just holding on when we were down that low for the most part.

dc key

dc key 2 hours ago

Adding to our truckloads !!!

littlejohn

littlejohn 2 hours ago

GRRR venture with MTI had pr Monday...

https://finance.yahoo.com/news/gorilla-mti-unveil-strategic-alliance-120000955.html

website...

http://mtiholding.net/en/content/category/2-enterprise-solutions

MTI already dealing with NUUO

ITAU UNIBANCO PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions