We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -3.43370311675 | 18.93 | 20.01 | 18.01 | 18852360 | 19.00775312 | PR |
| 4 | -3.67 | -16.7198177677 | 21.95 | 23.47 | 18.01 | 13211311 | 21.32034169 | PR |
| 12 | -2.82 | -13.36492891 | 21.1 | 23.47 | 18.01 | 11216514 | 21.43274594 | PR |
| 26 | -3.35 | -15.4877484975 | 21.63 | 24.71 | 18.01 | 10454828 | 21.95938414 | PR |
| 52 | -6.51 | -26.2605889472 | 24.79 | 29.36 | 18.01 | 10049726 | 23.57229157 | PR |
| 156 | -13.85060241 | -43.1071980328 | 32.13060241 | 36.03503246 | 18.01 | 12010012 | 25.83445191 | PR |
| 260 | 4.37641982 | 31.4769272615 | 13.90358018 | 36.03503246 | 7.7707681 | 13135272 | 21.9450817 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 18.28 | -0.08 | -0.44 | 18.24 | 18.34 | 18.01 | 12407700 |
| 1713994200 | 18.36 | -0.51 | -2.70 | 18.95 | 19.05 | 18.24 | 17963100 |
| 1713907800 | 18.87 | -0.81 | -4.12 | 19.2 | 19.26 | 18.81 | 25640400 |
| 1713821340 | 19.68 | 0.51 | 2.66 | 19.24 | 20.01 | 18.92 | 22191300 |
| 1713562200 | 19.17 | 0.35 | 1.86 | 18.71 | 19.24 | 18.64 | 15984100 |
| 1713475800 | 18.82 | -3.78 | -16.73 | 18.93 | 19.14 | 18.71 | 12482900 |
| 1713389400 | 22.6 | 0.2 | 0.89 | 22.99 | 23.2 | 22.47 | 10814600 |
| 1713302940 | 22.4 | -0.67 | -2.90 | 22.79 | 22.79 | 22.27 | 11880600 |
| 1713216600 | 23.07 | 0.79 | 3.55 | 22.87 | 23.47 | 22.7 | 25467600 |
| 1712957400 | 22.28 | -0.52 | -2.28 | 22.85 | 23.02 | 22.12 | 11179100 |
| 1712870940 | 22.8 | 0.01 | 0.04 | 22.85 | 22.95 | 22.62 | 4790600 |
| 1712784540 | 22.79 | -0.22 | -0.96 | 22.92 | 23.1 | 22.74 | 8089600 |
| 1712698140 | 23.01 | -0.11 | -0.48 | 23.32 | 23.35 | 22.67 | 13268000 |
| 1712611740 | 23.12 | 0.37 | 1.63 | 23 | 23.4 | 22.87 | 8759300 |
| 1712352600 | 22.75 | -0.21 | -0.91 | 23.1 | 23.21 | 22.44 | 9993600 |
| 1712266140 | 22.96 | 0.34 | 1.50 | 22.7 | 23.42 | 22.51 | 15852900 |
| 1712179740 | 22.62 | 0.15 | 0.67 | 22.44 | 22.67 | 22.23 | 9204100 |
| 1712093400 | 22.47 | 0.2 | 0.90 | 22.37 | 22.75 | 22.16 | 8801800 |
| 1712006940 | 22.27 | 0.12 | 0.54 | 22.3 | 22.49 | 22.11 | 8660900 |
| 1711661400 | 22.15 | 0.17 | 0.77 | 21.95 | 22.3 | 21.78 | 9990400 |
| 1711574940 | 21.98 | 0.59 | 2.76 | 21.47 | 22.14 | 21.34 | 8693900 |
| 1711488540 | 21.39 | -0.07 | -0.33 | 21.46 | 21.56 | 21.26 | 5717300 |
| 1711402140 | 21.46 | -0.14 | -0.65 | 21.57 | 21.72 | 21.42 | 5977900 |
| 1711143000 | 21.6 | -0.37 | -1.68 | 21.93 | 21.96 | 21.56 | 4388300 |
| 1711056600 | 21.97 | 0.18 | 0.83 | 21.78 | 22.19 | 21.67 | 8359100 |
| 1710970200 | 21.79 | 0.13 | 0.60 | 21.61 | 21.87 | 21.42 | 6443900 |
| 1710883740 | 21.66 | 0.21 | 0.98 | 21.6 | 21.75 | 21.48 | 8652700 |
| 1710797400 | 21.45 | 0.66 | 3.17 | 20.95 | 21.55 | 20.83 | 10172400 |
| 1710538200 | 20.79 | -0.42 | -1.98 | 20.99 | 21.25 | 20.67 | 16815600 |
| 1710451740 | 21.21 | -0.68 | -3.11 | 22.3 | 22.35 | 21.15 | 18226600 |
| 1710365400 | 21.89 | 0.29 | 1.34 | 21.47 | 22.21 | 21.36 | 16141100 |
| 1710278940 | 21.6 | 0.4 | 1.89 | 21.37 | 21.67 | 21.2 | 12220500 |
| 1710192600 | 21.2 | -0.04 | -0.19 | 21.02 | 21.44 | 21 | 6648700 |
| 1709933400 | 21.24 | 0.18 | 0.85 | 21 | 21.24 | 20.94 | 7590800 |
| 1709847000 | 21.06 | -0.32 | -1.50 | 21.38 | 21.45 | 21.01 | 8190700 |
| 1709760540 | 21.38 | -0.29 | -1.34 | 21.68 | 21.82 | 21.2 | 12806600 |
| 1709674200 | 21.67 | -0.26 | -1.19 | 21.79 | 21.92 | 21.53 | 11340200 |
| 1709587740 | 21.93 | -0.5 | -2.23 | 22.36 | 22.48 | 21.86 | 7774500 |
| 1709328600 | 22.43 | 0.93 | 4.33 | 21.58 | 22.43 | 21.58 | 26132300 |
| 1709242200 | 21.5 | -0.05 | -0.23 | 21.49 | 21.62 | 21.35 | 9975700 |
| 1709155800 | 21.55 | -0.1 | -0.46 | 21.6 | 21.66 | 21.25 | 6000600 |
| 1709069400 | 21.65 | 0.45 | 2.12 | 21.42 | 21.65 | 21.38 | 7958000 |
| 1708983000 | 21.2 | -0.26 | -1.21 | 21.4 | 21.42 | 21.04 | 8914300 |
| 1708723800 | 21.46 | -0.19 | -0.88 | 21.65 | 21.91 | 21.35 | 10307700 |
| 1708637400 | 21.65 | -0.19 | -0.87 | 21.87 | 21.97 | 21.48 | 12008400 |
| 1708550940 | 21.84 | 0.44 | 2.06 | 21 | 22.07 | 20.89 | 28082100 |
| 1708464600 | 21.4 | 0.14 | 0.66 | 21.06 | 21.4 | 21.04 | 10102100 |
| 1708378200 | 21.26 | 0.05 | 0.24 | 21.17 | 21.32 | 20.94 | 3876700 |
| 1708119000 | 21.21 | 0.51 | 2.46 | 20.87 | 21.4 | 20.76 | 19410300 |
| 1708032600 | 20.7 | -0.04 | -0.19 | 20.75 | 21.03 | 20.67 | 12469400 |
| 1707946200 | 20.74 | -0.24 | -1.14 | 20.9 | 20.94 | 20.65 | 6775600 |
| 1707514200 | 20.98 | -0.37 | -1.73 | 21.23 | 21.62 | 20.9 | 8161800 |
| 1707427800 | 21.35 | -0.43 | -1.97 | 21.77 | 22 | 21.3 | 6179200 |
| 1707341400 | 21.78 | 0.05 | 0.23 | 21.77 | 21.91 | 21.69 | 4985700 |
| 1707255000 | 21.73 | 0.39 | 1.83 | 21.35 | 21.88 | 21.3 | 8333000 |
| 1707168600 | 21.34 | -0.13 | -0.61 | 21.46 | 21.55 | 21.13 | 5248700 |
| 1706909400 | 21.47 | 0.5 | 2.38 | 21.52 | 21.71 | 21.2 | 11399900 |
| 1706822940 | 20.97 | -0.07 | -0.33 | 21.1 | 21.21 | 20.9 | 5844100 |
| 1706736600 | 21.04 | -0.23 | -1.08 | 21.13 | 21.42 | 21.01 | 10813500 |
| 1706650200 | 21.27 | -0.09 | -0.42 | 21.3 | 21.37 | 20.97 | 11169300 |
| 1706563800 | 21.36 | -0.48 | -2.20 | 21.85 | 21.93 | 21.26 | 8897500 |
| 1706304600 | 21.84 | 0.06 | 0.28 | 21.76 | 21.94 | 21.7 | 4998300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
