CYRELA REALT ON Stock Quote CYRE3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3) Quote

Cyrela Brazil Realty Sa Empreendimentos Participacoes (CYRE3)

21.66

-0.07

(-0.32%)

Closed May 08 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.66

Bid

21.57

Ask

22.05

Volume

5,426,800

21.34 Day's Range 21.79

15.84 52 Week Range 25.90

Market Cap

Previous Close

21.73

Open

21.64

Last Trade

Last Trade Time

Financial Volume

R$ 117,294,855

VWAP

21.614

Average Volume (3m)

5,303,040

Shares Outstanding

399,742,799

Dividend Yield

3.90%

PE Ratio

9.19

Earnings Per Share (EPS)

2.36

Revenue

6.25B

Net Profit

942.09M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.cyrela.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Cyrela Brazil Realty Sa Empreendimentos Participacoes is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker CYRE3. The last closing price for CYRELA REALT ON was R$21.73. Over the last year, CYRELA REALT ON shares have traded in a share price range of R$ 15.84 to R$ 25.90.

CYRELA REALT ON currently has 399,742,799 shares outstanding. The market capitalization of CYRELA REALT ON is R$8.66 billion. CYRELA REALT ON has a price to earnings ratio (PE ratio) of 9.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.88	4.23484119346	20.78	22.1	20.44	5379525	21.28901687	CS
4	-2.81	-11.4834491214	24.47	24.47	20.2	6620053	21.44600682	CS
12	-1.27	-5.53859572612	22.93	25.78	20.2	5303040	22.95314244	CS
26	1.44	7.12166172107	20.22	25.78	19.56	5541924	22.57079673	CS
52	5.56	34.5341614907	16.1	25.9	15.84	5723358	21.54544391	CS
156	-2.35	-9.78758850479	24.01	26.54	11.55	6935874	17.79018633	CS
260	4.65	27.3368606702	17.01	34.4	11.2	6621588	19.91531246	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	$ 2.55 (50.00%)	432.62k
SEZLSezzle Inc	$ 58.00 (29.64%)	6.82k
ZIMVZimVie Inc	$ 18.00 (17.04%)	91.66k
LVLULulus Fashion Lounge Holdings Inc	$ 1.79 (16.99%)	203.44k
APPApplovin Corporation	$ 85.51 (15.55%)	1M
CTMXCytomX Therapeutics Inc	$ 2.75 (-34.37%)	32.38M
ETAOETAO International Company Ltd	$ 1.29 (-32.46%)	198.26k
CDLXCardlytics Inc	$ 9.93 (-31.99%)	499.95k
EMKREMCORE Corporation	$ 1.99 (-31.38%)	361.62k
EXASEXACT Sciences Corporation	$ 47.49 (-20.16%)	401.28k
CTMXCytomX Therapeutics Inc	$ 2.75 (-34.37%)	32.38M
HOODRobinhood Markets Inc	$ 18.47 (3.47%)	6.93M
ARMARM Holdings PLC	$ 96.00 (-9.49%)	4.45M
CYNCYNGN Inc	$ 0.089 (-14.09%)	4.37M
LCIDLucid Group Inc	$ 2.705 (-0.18%)	3.89M

surfkast

surfkast 1 minute ago

Boston +1.5 and over 5.5 is the bet!
Go Patrick. Score one tonight!

StockInfo11

StockInfo11 2 minutes ago

In a recent CEO.ca interview, DV's VP of Exploration discusses the upcoming 25,000m drill program at their adjoining silver projects in BC's Golden Triangle.
https://youtu.be/_J6NAi3qxXA

Drilling strives for resource exploration & expansion w/ a focus on the Wolf & Homestake d

KOmani

KOmani 2 minutes ago

Woof.

This guy goes on TV and people are silent af.

Guy gets asked about the debt and says they are working on it.

WTF.

What about the $4 Billion Valuation?

If there is no alternative found, that guy on iHub who said Yorkvill

surfkast

surfkast 2 minutes ago

He reminds me of the mark years ago who believed in the spray pancake in the can. When the company never produced after years of believing, me put his tail between his legs and was never seen again! So sad.
Wishes do not make a successful company. Results only do that.
So sad.

GPha

GPha 2 minutes ago

You are just too stupid.

Ashley250nelson

Ashley250nelson 3 minutes ago

So this can still run to 5-10 cents? by next year 2025? Is there still some hope or is this just done? Real Question, he hasn't done anything or met any timelines.

Schrodingers Cat

Schrodingers Cat 3 minutes ago

May 8 short volumes: CODX 33%, FLGT 46%, HLTH 77%, QDEL 61%, VERU 49%.

JMCK6193

JMCK6193 4 minutes ago

Scam.... is the reason for that.

misterfishman

misterfishman 4 minutes ago

Very sorry for your loss teach and to think I just turned 60 last month.

JMCK6193

JMCK6193 5 minutes ago

No, you just blast a stock you're Invested in? How stupid is that? Never mind, don't answer that. Lol

The_Gman

The_Gman 5 minutes ago

I absolutely get it, but I'm from a different time (and I'm beginning to believe from a different planet) so I set my hopes on 10. No clue how long the bump, if any, would last, since they go into about 3+? years of build with no revenue. $20-$25-$30++++ would all be great, that's what I have a co

Perk_Idaho

Perk_Idaho 6 minutes ago

Really? Then you read it wrong (no offense). Maybe you didn't understand the details of this study.

CaoPanShou

CaoPanShou 6 minutes ago

Are my charts broken or did we just go 3 days sans trades?

bobby1151

bobby1151 6 minutes ago

NO you buy @ 0.0001 & sell @ 0.0002 or 0.0003 simple & happy returns - Isn't this a fun time to trade Channeling BIEL stock!!!!!

redspeed

redspeed 8 minutes ago

How dare people dump mONI in $5K blocks without ChuckleFace's permission.

Just wait until his network of nitwits dump $50K at a time

https://media.tenor.com/_XyweophK1wAAAAM/law-abiding-citizen-drama.gif

ELTP Emperor

ELTP Emperor 8 minutes ago

15% seems a little optimistic, but 10% I do agree is very doable. Now apply the 15 PE. Now apply deterrent technology. You bet your goats I see a possible exit at $10 per share. Luckily with the millions of shares i own - it doesn’t matter. I’m a millionaire at 10 cents.

havnagoodtime

havnagoodtime 8 minutes ago

PennyHoper, my old "pen pal" from the Ken Williams EGOH/GSFI days. I was scanning boards to read at, random, and stumbled onto your moniker. How you doin' man? After some reading/researching this board, I see you have your hands full here...digging in the weeds as usual. >>

If anyone

StockInfo11

StockInfo11 9 minutes ago

Bombardier is still using Russian titanium, displaying how domestic Ti production must be increased to reflect Canada's geopolitical interests. TMAS.c is working to meet future Ti demand. Its Quebec-based project is estimated to have a $6.6B NPV over a 14-year mine life. Full analysis here⬇️

surfkast

surfkast 9 minutes ago

Real fishing? Like fake fishing? I usually try to go catching.
My .016 tip proved wrong again. But last nights tip was wonderful.
Got a nice weeks pay. Will cover my weekend. Friday's dinner.

https://investorshub.advfn.com/uimage/uploads/2024/5/8/mxiggfish.jpg

pegs1

pegs1 9 minutes ago

Well the dumping of shares isn’t helping my portfolio! My broker is going to fuss at me for buying more shares 😂 LOL……

Researchfyi

Researchfyi 9 minutes ago

Thank you for sharing your post of the 8K no one but you, brought up today.

zakattack

zakattack 9 minutes ago

3 years isnt forever?

gorbec1

gorbec1 10 minutes ago

It would be nice !

The_Gman

The_Gman 10 minutes ago

There was something, I think I posted it, but can't find the post or the info. It's a conditional loan, so I'm wondering if the extra $275 million they raised shortly after was part of the conditions.

While this Conditional Commitment represents a significant milestone and demonstrat

CYRELA REALT ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions