CIELO ON Stock Quote CIEL3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cielo SA (CIEL3) Quote

Cielo SA (CIEL3)

5.57

-0.02

(-0.36%)

Closed May 06 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.57

Bid

5.57

Ask

5.59

Volume

16,040,600

5.56 Day's Range 5.60

3.24 52 Week Range 5.82

Market Cap

Previous Close

5.59

Open

5.59

Last Trade

Last Trade Time

Financial Volume

R$ 89,554,670

VWAP

5.583

Average Volume (3m)

20,459,763

Shares Outstanding

2,716,815,061

Dividend Yield

7.82%

PE Ratio

7.25

Earnings Per Share (EPS)

0.77

Revenue

11.23B

Net Profit

2.09B

Sector

Services, Nec

Industry

Services, Nec

Website

www.cielo.com.br

Headquarters

Barueri, Sao Paulo, Bra

Founded

1970

Cielo SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker CIEL3. The last closing price for CIELO ON was R$5.59. Over the last year, CIELO ON shares have traded in a share price range of R$ 3.24 to R$ 5.82.

CIELO ON currently has 2,716,815,061 shares outstanding. The market capitalization of CIELO ON is R$15.13 billion. CIELO ON has a price to earnings ratio (PE ratio) of 7.25.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.57	5.6	5.55	24569350	5.5864176	CS
4	0.14	2.57826887661	5.43	5.6	5.33	21599084	5.51050175	CS
12	0.35	6.70498084291	5.22	5.6	5.08	20459763	5.38862894	CS
26	1.93	53.021978022	3.64	5.6	3.61	26454193	4.85745947	CS
52	-0.05	-0.889679715302	5.62	5.82	3.24	31379649	4.49526733	CS
156	2.11	60.9826589595	3.46	6.22	1.99	30077019	4.01349191	CS
260	-1.77	-24.1144414169	7.34	9.07	1.99	30490902	4.41318201	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUVOHoldco Nuvo Group DG Ltd	$ 5.2108 (155.43%)	43.44M
XBPXBP Europe Holdings Inc	$ 3.4999 (65.09%)	55.73M
PLTNPlutoniam Acquisition Corporation	$ 9.40 (56.41%)	1.43M
PRFTPerficient Inc	$ 73.27 (52.30%)	11.68M
NRXPNRX Pharmaceuticals Inc	$ 3.05 (45.24%)	9.31M
LYRALyra Therapeutics Inc	$ 0.519 (-87.12%)	108.65M
GLYCGlycoMimetics Inc	$ 0.3165 (-82.70%)	40.92M
EYPTEyePoint Pharmaceuticals Inc	$ 11.15 (-43.52%)	9.65M
LGHLWLion Group Holding Ltd	$ 0.0047 (-32.86%)	100.74k
MMATMeta Materials Inc	$ 2.44 (-27.16%)	580.58k
LYRALyra Therapeutics Inc	$ 0.519 (-87.12%)	108.65M
SQQQProShares UltraPro Short QQQ	$ 10.70 (-3.43%)	94.71M
NKLANikola Corporation	$ 0.6497 (-1.19%)	89.11M
MARAMarathon Digital Holdings Inc	$ 20.695 (18.12%)	87.05M
TSLATesla Inc	$ 184.76 (1.97%)	84.41M

Hankthetank75

Hankthetank75 5 minutes ago

He is NOT listed as someone that has any control over the company on companies house.
Anything you are reading. Ie LinkedIn is not a legally held position. Anyone can write anything on there.
The company is meant to have a significant asset, which is a web platform to create and trad

trader59

trader59 5 minutes ago

You guys did see the 150M shares move from restricted to unrestricted in the update published today, right?
The people behind the curtains of this scam are dumping stock.

knrorrel

knrorrel 5 minutes ago

https://stockcharts.com/sc3/ui/?s=TMSH

knrorrel

knrorrel 5 minutes ago

https://www.stockscores.com/charts/charts/?ticker=tmsh

$5.95akadawson-m

$5.95akadawson-m 6 minutes ago

And thank you to two nobodies!

$5.95akadawson-m

$5.95akadawson-m 6 minutes ago

Yada yada yada.

knrorrel

knrorrel 8 minutes ago

https://betterhealthsciences.ca/

bigtalan

bigtalan 8 minutes ago

Right now we don't know what Chandra is actually saying. If it appears as some are taking it. The three of them as previous owners of ENZC may have already gone to the SEC filed a complaint , laid out all the facts about SAGA and the SEC could already be investigating the SPAC and what a few of us h

janice shell

janice shell 8 minutes ago

You're really no good at all at research, are you?

Physically Attacked by Donald Trump — a PEOPLE Writer's Own Harrowing Story
PEOPLE writer Natasha Stoynoff tells her own story of being attacked by Donald Trump

https://people.com/politics/donald-trump-attacked-p

4u2nv2

4u2nv2 8 minutes ago

MyAIWatchTM, a patent-pending technology, is the brainchild of MCICs Acting CEO
Ben Friedman, whose 40+ years as a licensed pharmacist brought unique insights
into the technology and programming behind the new smart device.

Laneassist needs what?????????? Guess - patent-

MadBrewer

MadBrewer 9 minutes ago

I see 58.60 AH,..3 solid up's?? Sure makes S lookin' pretty good now.
Unless clown show continues,..

Besides, no way I was holding the past week.

Cheers

WinstonCup

WinstonCup 9 minutes ago

Yeah, this one is dead. Oh well... S@&# happens.
imo

go avxl

go avxl 11 minutes ago

PDS Biotech appoints Stephan Toutain as COO

PDSB TOP INSTITUTION SHAREHOLDER

BLACK ROCK

In connection with his appointment, PDS Biotech granted Toutain a nonstatutory stock option to purchase 200,000 shares of common stock at an exercise price of $3.61 p

Lakota-45

Lakota-45 12 minutes ago

Yeah 'BugStrong' Ken won the Big One, and now . . .

Just waiting to see where the settlement amount lands !!! It was a 40m law Suite, . . .
but I'm guessing it will wind up settling around 7m to 10m !!!

Unfortunately, the Judges in these matters, are bios, in

power11

power11 12 minutes ago

THER'S AN OLD SAYING : REPETITION TEACHES A DONKEY !!!!!!!!!!!!!!!!!

SEV123

SEV123 13 minutes ago

If dilution is not an issue than why not go for a billion shares?

Dilution is an evil word for many and for good reason. Dilution and on crappy exchange makes it even worse.

Two big mistakes by management, firstly not doing a much larger PP at .65 and second not gettin

johnydollar

johnydollar 14 minutes ago

I thought he wanted all the shares to dilute and then R/S 🤔........

It was the only News from the kramers.....

Stock_Barber

Member Level
Re: None

Monday, 04/17/2017 11:46:12 AM

The only real news here i

RKMKE

RKMKE 14 minutes ago

What does it mean? Does WDLF lost the second case as well?

Xunefox

Xunefox 14 minutes ago

It has seen that exact same spike 3-4 days in a row, massive build up.... aiming probably at flippers with a sharp drop off then steady build up again.

I can believe that you made decent money here, and congratz

aredrooster

aredrooster 15 minutes ago

LOL I should have cashed in.

Chartmaster

Chartmaster 15 minutes ago

https://www.centralcharts.com/en/news/4666492-nsav-announces-listing-of-nsavx-token-on-nsavx-com-cex-and-commencement-of-exciting-airdrop-opportunities

KOmani

KOmani 16 minutes ago

Its popped and dipped several times.

This is the third time its hit $4 from low $3s

Its impressive to keep moving up on the exact same news.

I really hope financing news comes soon.

It would show confidence in the valuation and then others

Oleblue

Oleblue 17 minutes ago

LithiumBank Presents at the Energy Transition Metals Summit (April 30, 2024)

https://youtu.be/ecB7xaiBoag

Weekly Chart
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lbnkf&uf=32&type=4&size=4&sid=215240849&style=330&freq=2&entitlementtoken=0c33

pos_stock_hoarder

pos_stock_hoarder 17 minutes ago

Mighty sad display. Woke to the max.

Good song though.

threewheeler

threewheeler 18 minutes ago

done for what ever good it does, will copy and paste if any response

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions