Bradespar Options - BRAP4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bradespar BRAP4 Bovespa Preference Share BRBRAPACNPR2 Bradespar S.A. PN
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.04 0.12% 33.11 33.55 33.00 33.11 33.07 06:45:00
more quote information »

Bradespar Options - BRAP4

Vencimento Opção Estilo Strike Tipo Preço Intrinsico Preço Extrínsico
May 20 2019BRAPQ26525.98000000P-7.137.13
May 20 2019BRAPQ26025.48000000P-7.637.63
May 20 2019BRAPQ27026.48000000P-6.636.63
May 20 2019BRAPQ27526.98000000P-6.136.13
May 20 2019BRAPQ28027.48000000P-5.635.63
May 20 2019BRAPQ25524.98000000P-8.138.13
May 20 2019BRAPQ25024.48000000P-8.638.63
May 20 2019BRAPQ22521.98000000P-11.1311.13
May 20 2019BRAPQ31530.98000000P-2.132.13
May 20 2019BRAPQ22021.48000000P-11.6311.63
May 20 2019BRAPE22021.48000000C11.63-11.63
May 20 2019BRAPQ24523.98000000P-9.139.13
May 20 2019BRAPQ28527.98000000P-5.135.13
May 20 2019BRAPQ29028.48000000P-4.634.63
May 20 2019BRAPQ34033.48000000P0.37-0.37
May 20 2019BRAPQ35034.48000000P1.37-1.37
May 20 2019BRAPQ33532.98000000P-0.130.13
May 20 2019BRAPQ33032.48000000P-0.630.63
May 20 2019BRAPQ32031.48000000P-1.631.63
May 20 2019BRAPQ36035.48000000P2.37-2.37
May 20 2019BRAPQ24023.48000000P-9.639.63
May 20 2019BRAPQ29528.98000000P-4.134.13
May 20 2019BRAPQ29228.73000000P-4.384.38
May 20 2019BRAPQ30029.48000000P-3.633.63
May 20 2019BRAPQ30529.98000000P-3.133.13
May 20 2019BRAPQ31030.48000000P-2.632.63
May 20 2019BRAPQ23522.98000000P-10.1310.13
May 20 2019BRAPQ23022.48000000P-10.6310.63
May 20 2019BRAPE30529.98000000C3.13-3.13
May 20 2019BRAPE31030.48000000C2.63-2.63
May 20 2019BRAPE30029.48000000C3.63-3.63
May 20 2019BRAPE29228.73000000C4.38-4.38
May 20 2019BRAPE29028.48000000C4.63-4.63
May 20 2019BRAPE31530.98000000C2.13-2.13
May 20 2019BRAPE32031.48000000C1.63-1.63
May 20 2019BRAPE35034.48000000C-1.371.37
May 20 2019BRAPE34033.48000000C-0.370.37
May 20 2019BRAPE33532.98000000C0.13-0.13
May 20 2019BRAPE33032.48000000C0.63-0.63
May 20 2019BRAPE28527.98000000C5.13-5.13
May 20 2019BRAPE28027.48000000C5.63-5.63
May 20 2019BRAPE24023.48000000C9.63-9.63
May 20 2019BRAPE24523.98000000C9.13-9.13
May 20 2019BRAPE23522.98000000C10.13-10.13
May 20 2019BRAPE23022.48000000C10.63-10.63
May 20 2019BRAPE22521.98000000C11.13-11.13
May 20 2019BRAPE25024.48000000C8.63-8.63
May 20 2019BRAPE25524.98000000C8.13-8.13
May 20 2019BRAPE27526.98000000C6.13-6.13
May 20 2019BRAPE27026.48000000C6.63-6.63
May 20 2019BRAPE26525.98000000C7.13-7.13
May 20 2019BRAPE26025.48000000C7.63-7.63
May 20 2019BRAPE36035.48000000C-2.372.37
May 20 2019BRAPE29528.98000000C4.13-4.13
Jun 17 2019BRAPR29728.68000000P-4.434.43
Jun 17 2019BRAPR333.43000000P0.32-0.32
Jun 17 2019BRAPR2928.93000000P-4.184.18
Jun 17 2019BRAPR2827.93000000P-5.185.18
Jun 17 2019BRAPR27426.93000000P-6.186.18
Jun 17 2019BRAPR3029.93000000P-3.183.18
Jun 17 2019BRAPR3130.93000000P-2.182.18
Jun 17 2019BRAPR35935.43000000P2.32-2.32
Jun 17 2019BRAPR38237.68000000P4.57-4.57
Jun 17 2019BRAPR34934.43000000P1.32-1.32
Jun 17 2019BRAPR3332.93000000P-0.180.18
Jun 17 2019BRAPR3231.93000000P-1.181.18
Jun 17 2019BRAPR27226.68000000P-6.436.43
Jun 17 2019BRAPR26926.43000000P-6.686.68
Jun 17 2019BRAPF27226.68000000C6.43-6.43
Jun 17 2019BRAPF27426.93000000C6.18-6.18
Jun 17 2019BRAPF26926.43000000C6.68-6.68
Jun 17 2019BRAPF2625.93000000C7.18-7.18
Jun 17 2019BRAPF2524.93000000C8.18-8.18
Jun 17 2019BRAPF2827.93000000C5.18-5.18
Jun 17 2019BRAPR131.43000000P-1.681.68
Jun 17 2019BRAPR2625.93000000P-7.187.18
Jun 17 2019BRAPR2524.93000000P-8.188.18
Jun 17 2019BRAPR2423.93000000P-9.189.18
Jun 17 2019BRAPR6030.43000000P-2.682.68
Jun 17 2019BRAPR5424.43000000P-8.688.68
Jun 17 2019BRAPR5525.43000000P-7.687.68
Jun 17 2019BRAPF5525.43000000C7.68-7.68
Jun 17 2019BRAPF5424.43000000C8.68-8.68
Jun 17 2019BRAPF38237.68000000C-4.574.57
Jun 17 2019BRAPF2423.93000000C9.18-9.18
Jun 17 2019BRAPF5727.43000000C5.68-5.68
Jun 17 2019BRAPF5828.43000000C4.68-4.68
Jun 17 2019BRAPF6332.43000000C0.68-0.68
Jun 17 2019BRAPF6030.43000000C2.68-2.68
Jun 17 2019BRAPR6332.43000000P-0.680.68
Jun 17 2019BRAPF5929.43000000C3.68-3.68
Jun 17 2019BRAPF131.43000000C1.68-1.68
Jun 17 2019BRAPF35935.43000000C-2.322.32
Jun 17 2019BRAPF2928.93000000C4.18-4.18
Jun 17 2019BRAPR5929.43000000P-3.683.68
Jun 17 2019BRAPR5828.43000000P-4.684.68
Jun 17 2019BRAPR5727.43000000P-5.685.68
Jun 17 2019BRAPF34934.43000000C-1.321.32
Jun 17 2019BRAPF29728.68000000C4.43-4.43
Jun 17 2019BRAPF3231.93000000C1.18-1.18
Jun 17 2019BRAPF333.43000000C-0.320.32
Jun 17 2019BRAPF3332.93000000C0.18-0.18
Jun 17 2019BRAPF3029.93000000C3.18-3.18
Jun 17 2019BRAPF3130.93000000C2.18-2.18
Jul 15 2019BRAPS433.98000000P0.87-0.87
Jul 15 2019BRAPS37737.23000000P4.12-4.12
Jul 15 2019BRAPS534.98000000P1.87-1.87
Jul 15 2019BRAPS27226.48000000P-6.636.63
Jul 15 2019BRAPS27426.73000000P-6.386.38
Jul 15 2019BRAPS27527.48000000P-5.635.63
Jul 15 2019BRAPS2928.48000000P-4.634.63
Jul 15 2019BRAPS5827.98000000P-5.135.13
Jul 15 2019BRAPS26926.23000000P-6.886.88
Jul 15 2019BRAPS130.98000000P-2.132.13
Jul 15 2019BRAPS231.98000000P-1.131.13
Jul 15 2019BRAPS23923.98000000P-9.139.13
Jul 15 2019BRAPS29528.98000000P-4.134.13
Jul 15 2019BRAPS332.98000000P-0.130.13
Jul 15 2019BRAPS3433.48000000P0.37-0.37
Jul 15 2019BRAPS3534.48000000P1.37-1.37
Jul 15 2019BRAPS3635.48000000P2.37-2.37
Jul 15 2019BRAPS3332.48000000P-0.630.63
Jul 15 2019BRAPS3231.48000000P-1.631.63
Jul 15 2019BRAPS3029.48000000P-3.633.63
Jul 15 2019BRAPS3130.48000000P-2.632.63
Jul 15 2019BRAPS3736.48000000P3.37-3.37
Jul 15 2019BRAPG736.98000000C-3.873.87
Jul 15 2019BRAPG29528.98000000C4.13-4.13
Jul 15 2019BRAPG2928.48000000C4.63-4.63
Jul 15 2019BRAPG332.98000000C0.13-0.13
Jul 15 2019BRAPG3029.48000000C3.63-3.63
Jul 15 2019BRAPG3130.48000000C2.63-2.63
Jul 15 2019BRAPG27527.48000000C5.63-5.63
Jul 15 2019BRAPG27426.73000000C6.38-6.38
Jul 15 2019BRAPG231.98000000C1.13-1.13
Jul 15 2019BRAPG130.98000000C2.13-2.13
Jul 15 2019BRAPG23923.98000000C9.13-9.13
Jul 15 2019BRAPG26926.23000000C6.88-6.88
Jul 15 2019BRAPG27226.48000000C6.63-6.63
Jul 15 2019BRAPG3231.48000000C1.63-1.63
Jul 15 2019BRAPG3332.48000000C0.63-0.63
Jul 15 2019BRAPG635.98000000C-2.872.87
Jul 15 2019BRAPG5827.98000000C5.13-5.13
Jul 15 2019BRAPG6029.98000000C3.13-3.13
Jul 15 2019BRAPS736.98000000P3.87-3.87
Jul 15 2019BRAPS6029.98000000P-3.133.13
Jul 15 2019BRAPG534.98000000C-1.871.87
Jul 15 2019BRAPG433.98000000C-0.870.87
Jul 15 2019BRAPG3534.48000000C-1.371.37
Jul 15 2019BRAPG3433.48000000C-0.370.37
Jul 15 2019BRAPG3635.48000000C-2.372.37
Jul 15 2019BRAPG3736.48000000C-3.373.37
Jul 15 2019BRAPG37737.23000000C-4.124.12
Jul 15 2019BRAPS635.98000000P2.87-2.87
Aug 19 2019BRAPH6030.98000000C2.130.59
Aug 19 2019BRAPH37036.48000000C-3.373.5
Aug 19 2019BRAPH35735.73000000C-2.622.86
Aug 19 2019BRAPH3535.48000000C-2.372.37
Aug 19 2019BRAPH3434.48000000C-1.371.9
Aug 19 2019BRAPH39739.23000000C-6.126.17
Aug 19 2019BRAPH434.98000000C-1.872.17
Aug 19 2019BRAPH5828.98000000C4.13-4.13
Aug 19 2019BRAPH5727.98000000C5.13-5.13
Aug 19 2019BRAPH5626.98000000C6.13-6.13
Aug 19 2019BRAPH535.98000000C-2.873.03
Aug 19 2019BRAPH3333.48000000C-0.370.37
Aug 19 2019BRAPH32531.98000000C1.130.74
Aug 19 2019BRAPH2928.48000000C4.63-4.63
Aug 19 2019BRAPH27727.73000000C5.38-5.38
Aug 19 2019BRAPH2727.48000000C5.63-5.63
Aug 19 2019BRAPH232.98000000C0.131.1
Aug 19 2019BRAPH29429.48000000C3.63-3.63
Aug 19 2019BRAPH333.98000000C-0.871.46
Aug 19 2019BRAPH32031.48000000C1.63-1.63
Aug 19 2019BRAPH3232.48000000C0.63-0.63
Aug 19 2019BRAPH3030.48000000C2.63-2.63
Aug 19 2019BRAPH5929.98000000C3.13-3.13
Aug 19 2019BRAPT6030.98000000P-2.132.36
Aug 19 2019BRAPT3232.48000000P-0.630.63
Aug 19 2019BRAPT32031.48000000P-1.633.83
Aug 19 2019BRAPT32531.98000000P-1.131.55
Aug 19 2019BRAPT3333.48000000P0.37-0.37
Aug 19 2019BRAPT3030.48000000P-2.632.63
Aug 19 2019BRAPT333.98000000P0.870.21
Aug 19 2019BRAPT2727.48000000P-5.635.78
Aug 19 2019BRAPT27727.73000000P-5.385.84
Aug 19 2019BRAPT2928.48000000P-4.634.66
Aug 19 2019BRAPT29429.48000000P-3.633.73
Aug 19 2019BRAPT3434.48000000P1.370.45
Aug 19 2019BRAPT3535.48000000P2.37-2.37
Aug 19 2019BRAPT5626.98000000P-6.136.14
Aug 19 2019BRAPT5727.98000000P-5.135.14
Aug 19 2019BRAPT5828.98000000P-4.134.14
Aug 19 2019BRAPT5929.98000000P-3.133.22
Aug 19 2019BRAPT535.98000000P2.87-2.87
Aug 19 2019BRAPT434.98000000P1.87-1.87
Aug 19 2019BRAPT35735.73000000P2.62-2.62
Aug 19 2019BRAPT37036.48000000P3.37-3.37
Aug 19 2019BRAPT39739.23000000P6.12-6.12
Aug 19 2019BRAPT232.98000000P-0.130.91
Sep 16 2019BRAPI5929.98000000C3.13-3.13
Sep 16 2019BRAPI3434.48000000C-1.371.37
Sep 16 2019BRAPI3535.48000000C-2.372.37
Sep 16 2019BRAPI3333.48000000C-0.370.37
Sep 16 2019BRAPI32732.23000000C0.88-0.88
Sep 16 2019BRAPI32531.98000000C1.131.31
Sep 16 2019BRAPI36236.23000000C-3.123.67
Sep 16 2019BRAPI36936.98000000C-3.873.87
Sep 16 2019BRAPI535.98000000C-2.873.42
Sep 16 2019BRAPI434.98000000C-1.872.8
Sep 16 2019BRAPI37737.23000000C-4.125.18
Sep 16 2019BRAPI37036.48000000C-3.373.76
Sep 16 2019BRAPI32231.73000000C1.380.37
Sep 16 2019BRAPI3232.48000000C0.63-0.63
Sep 16 2019BRAPI28527.98000000C5.13-5.13
Sep 16 2019BRAPI2828.48000000C4.63-4.63
Sep 16 2019BRAPI2727.48000000C5.63-5.63
Sep 16 2019BRAPI232.98000000C0.131.62
Sep 16 2019BRAPI2929.48000000C3.63-3.63
Sep 16 2019BRAPI29528.98000000C4.13-1.13
Sep 16 2019BRAPI31530.98000000C2.130.96
Sep 16 2019BRAPI3131.48000000C1.63-1.63
Sep 16 2019BRAPI3030.48000000C2.63-2.63
Sep 16 2019BRAPI333.98000000C-0.872.02
Sep 16 2019BRAPI5626.98000000C6.13-6.13
Sep 16 2019BRAPU232.98000000P-0.131.24
Sep 16 2019BRAPU2828.48000000P-4.634.63
Sep 16 2019BRAPU2727.48000000P-5.635.63
Sep 16 2019BRAPU28527.98000000P-5.136.26
Sep 16 2019BRAPU2929.48000000P-3.633.9
Sep 16 2019BRAPU29528.98000000P-4.134.38
Sep 16 2019BRAPU5929.98000000P-3.133.13
Sep 16 2019BRAPU5626.98000000P-6.136.13
Sep 16 2019BRAPU37036.48000000P3.37-3.37
Sep 16 2019BRAPU37737.23000000P4.12-4.12
Sep 16 2019BRAPU434.98000000P1.87-1.87
Sep 16 2019BRAPU535.98000000P2.87-2.87
Sep 16 2019BRAPU333.98000000P0.87-0.87
Sep 16 2019BRAPU3030.48000000P-2.632.63
Sep 16 2019BRAPU32732.23000000P-0.883.33
Sep 16 2019BRAPU3333.48000000P0.37-0.37
Sep 16 2019BRAPU3434.48000000P1.37-1.37
Sep 16 2019BRAPU3535.48000000P2.37-2.37
Sep 16 2019BRAPU32531.98000000P-1.131.91
Sep 16 2019BRAPU32231.73000000P-1.381.38
Sep 16 2019BRAPU3131.48000000P-1.631.63
Sep 16 2019BRAPU36236.23000000P3.12-3.12
Sep 16 2019BRAPU31530.98000000P-2.132.66
Sep 16 2019BRAPU3232.48000000P-0.630.63
Sep 16 2019BRAPU36936.98000000P3.87-3.87
Oct 21 2019BRAPV3232.43000000P-0.680.68
Oct 21 2019BRAPV3636.43000000P3.32-3.32
Oct 21 2019BRAPV3535.43000000P2.32-2.32
Oct 21 2019BRAPV3434.43000000P1.32-1.32
Oct 21 2019BRAPV38737.68000000P4.57-4.57
Oct 21 2019BRAPV434.93000000P1.82-1.82
Oct 21 2019BRAPV5727.93000000P-5.185.18
Oct 21 2019BRAPV535.93000000P2.82-2.82
Oct 21 2019BRAPV3333.43000000P0.32-0.32
Oct 21 2019BRAPV3131.43000000P-1.681.68
Oct 21 2019BRAPV2727.43000000P-5.685.68
Oct 21 2019BRAPV232.93000000P-0.180.18
Oct 21 2019BRAPV2828.43000000P-4.684.68
Oct 21 2019BRAPV2929.43000000P-3.683.68
Oct 21 2019BRAPV3030.43000000P-2.682.68
Oct 21 2019BRAPV333.93000000P0.82-0.82
Oct 21 2019BRAPV131.93000000P-1.182.56
Oct 21 2019BRAPJ6030.93000000C2.18-2.18
Oct 21 2019BRAPJ3131.43000000C1.68-1.68
Oct 21 2019BRAPJ3030.43000000C2.68-2.68
Oct 21 2019BRAPJ3232.43000000C0.68-0.68
Oct 21 2019BRAPJ3333.43000000C-0.320.32
Oct 21 2019BRAPJ3434.43000000C-1.321.32
Oct 21 2019BRAPJ333.93000000C-0.820.82
Oct 21 2019BRAPJ2929.43000000C3.68-3.68
Oct 21 2019BRAPJ131.93000000C1.18-1.18
Oct 21 2019BRAPJ232.93000000C0.18-0.18
Oct 21 2019BRAPJ2727.43000000C5.68-5.68
Oct 21 2019BRAPJ2828.43000000C4.68-4.68
Oct 21 2019BRAPJ3535.43000000C-2.322.32
Oct 21 2019BRAPJ3636.43000000C-3.323.32
Oct 21 2019BRAPJ636.93000000C-3.823.82
Oct 21 2019BRAPV5828.93000000P-4.184.18
Oct 21 2019BRAPV6030.93000000P-2.182.18
Oct 21 2019BRAPV636.93000000P3.82-3.82
Oct 21 2019BRAPJ5929.93000000C3.18-3.18
Oct 21 2019BRAPJ5828.93000000C4.18-4.18
Oct 21 2019BRAPJ38737.68000000C-4.576.37
Oct 21 2019BRAPJ434.93000000C-1.821.82
Oct 21 2019BRAPJ535.93000000C-2.822.82
Oct 21 2019BRAPJ5727.93000000C5.18-5.18
Oct 21 2019BRAPV5929.93000000P-3.183.18
Nov 18 2019BRAPK32231.73000000C1.380.97
Nov 18 2019BRAPK29528.98000000C4.130.57
Nov 18 2019BRAPW29528.98000000P-4.134.13
Nov 18 2019BRAPW32231.73000000P-1.381.38
Dec 16 2019BRAPX3837.48000000P4.37-4.37
Dec 16 2019BRAPX2726.48000000P-6.637.73
Dec 16 2019BRAPL3837.48000000C-4.375.42
Dec 16 2019BRAPL2726.48000000C6.63-6.63
Your Recent History
BOV
BRAP4
Bradespar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 14:11:06