Bradespar Historical Data - BRAP4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bradespar BRAP4 Bovespa Preference Share BRBRAPACNPR2 Bradespar S.A. PN
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.04 0.12% 32.97 33.19 32.60 32.90 32.93 04:56:20
more quote information »

BRAP4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week33.3933.7732.4933.17181M-0.42-1.26%
1 Month33.1933.9131.2332.74952M-0.22-0.66%
3 Months32.0833.9128.4231.44852M0.892.77%
6 Months34.2435.2525.4830.08712M-1.27-3.71%
1 Year29.0839.8925.4831.29482M3.8913.38%
3 Years10.2839.899.3625.20432M22.69220.72%
5 Years22.2839.892.9518.33442M10.6947.98%

BRAP4 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 201932.93-0.18-0.54%32.4933.08905,800
Jul 20 201933.11+0.04+0.12%33.0033.549999834,900
Jul 19 201933.07-0.23-0.69%32.8633.401,125,500
Jul 18 201933.299999+0.01+0.03%32.9733.42847,300
Jul 17 201933.29+0.18+0.54%33.2533.772,338,700
Jul 16 201933.11+0.42+1.28%32.9033.401,258,100
Jul 13 201932.689999-0.27-0.82%32.5933.321,261,100
Jul 12 201932.96-0.04-0.12%32.5633.0499992,189,200
Jul 11 201933.00+0.90+2.80%32.2833.091,788,200
Jul 09 201932.10+0.56+1.78%31.7632.281,760,400
Jul 06 201931.54-0.89-2.74%31.2331.992,406,600
Jul 05 201932.43-0.12-0.37%32.1832.951,650,300
Jul 04 201932.549999+0.10+0.31%32.2432.8699991,518,600
Jul 03 201932.45-1.30-3.85%31.8533.902,951,700
Jul 02 201933.75+0.96+2.93%33.29999933.912,522,100
Jun 29 201932.79-0.02-0.06%32.68999933.102,056,800
Jun 28 201932.81+0.13+0.40%32.4733.001,400,400
Jun 27 201932.68+0.39+1.21%32.29999932.862,476,400
Jun 26 201932.29-0.90-2.71%32.2533.211,294,700
Jun 25 201933.189999+0.16+0.48%32.7933.291,896,600
Your Recent History
BOV
BRAP4
Bradespar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 21:17:12