BB SEGURIDADE ON Stock Quote BBSE3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bbseguridade On NM (BBSE3) Quote

Bbseguridade On NM (BBSE3)

32.81

0.39

( 1.20% )

Updated: 15:49:54

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

32.81

Bid

32.77

Ask

32.81

Volume

2,527,000

32.50 Day's Range 32.85

29.21 52 Week Range 36.09

Market Cap

Previous Close

32.42

Open

32.70

Last Trade

Last Trade Time

15:49:51

Financial Volume

R$ 82,564,671

VWAP

32.673

Average Volume (3m)

4,755,068

Shares Outstanding

2,000,000,000

Dividend Yield

8.73%

PE Ratio

8.26

Earnings Per Share (EPS)

3.97

Revenue

9.32B

Net Profit

7.95B

Sector

Offices-holdng Companies,nec

Industry

Security Brokers & Dealers

Website

www.bbseguridaderi.com.br

Headquarters

Brasilia, Distrito Federal, Bra

Founded

2012

Bbseguridade On NM is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker BBSE3. The last closing price for BB SEGURIDADE ON was R$32.42. Over the last year, BB SEGURIDADE ON shares have traded in a share price range of R$ 29.21 to R$ 36.09.

BB SEGURIDADE ON currently has 2,000,000,000 shares outstanding. The market capitalization of BB SEGURIDADE ON is R$65.62 billion. BB SEGURIDADE ON has a price to earnings ratio (PE ratio) of 8.26.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.61	1.89440993789	32.2	32.85	31.95	3306625	32.31964911	CS
4	0.02	0.0609942055505	32.79	33.54	31.95	4634774	32.86497157	CS
12	-0.19	-0.575757575758	33	33.85	31.87	4755068	32.85404099	CS
26	1.51	4.82428115016	31.3	36.09	30.13	5083876	32.71744032	CS
52	-1.31	-3.83939038687	34.12	36.09	29.21	5278652	31.95542275	CS
156	10.18	44.9845338047	22.63	38.27	18.28	5596390	28.14647074	CS
260	4.21	14.7202797203	28.6	38.88	18.28	5208431	28.24910902	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

I-Glow

I-Glow 31 seconds ago

What a naive and gullible Clown - "Generational Wealth is Coming!"

You and the other novice investors lose your investment. You invest in these scams.

IG

mightymite1

mightymite1 37 seconds ago

Geeeess We Just Can't Win Even When The
Market is Going Up Strong Today!!
I Was Just Hoping for another .03 Up Day
But Ohh Nooooo Not This Company :(
Almost 400,000 Share Holder Here !!

glenn1919

glenn1919 37 seconds ago

EZGO...............TUP...................................https://stockcharts.com/h-sc/ui?s=EZGP&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=TUP&p=W&yr=1&mn=3&dy=0&id=p96837884856

nidan7500

nidan7500 59 seconds ago

Foodman1291, excellent post. Thanks, Needed that.

THEBEASTMUGABI

THEBEASTMUGABI 1 minute ago

“ it’s surprising they picked them in the first place “ have to disagree with that one. No offense.

pinkslipjunkie

pinkslipjunkie 1 minute ago

that it is at .0001...better than a no bid I guess.
Still no updates… but holding up OK I guess considering…..

capgain

capgain 2 minutes ago

"Do not comply" Don't Worry!

glenn1919

glenn1919 2 minutes ago

TUP.............EZGO...............................https://stockcharts.com/h-sc/ui?s=EZGO&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=TUP&p=W&yr=1&mn=3&dy=0&id=p96837884856

PC retired

PC retired 2 minutes ago

It has never been subject to a proper independent test, a status it shares with all alleged free energy generators. Simply repeating "it works" endlessly will not change the facts on the ground.

Smartypants2

Smartypants2 2 minutes ago

R&D is EXACTLY what XERI has been doing with NEXBOARD. How do you think they developed a 1/4" board that can withstand a 2000-3600 degree F blowtorch for 5 minutes with barely any heat transfer to the reverse side?

Copilotdog

Copilotdog 2 minutes ago

Murdered eod. Next week not sure what happens. Doesn’t look like 190

tradedays1224

tradedays1224 2 minutes ago

We just don’t want you to be so angry buddy

BullNBear52

BullNBear52 2 minutes ago

For me I focus on stocks that I know are way over sold and I'm not looking for a short term gain. Mine just take a longer time to bounce.

Have a good weekend.

okpj

okpj 2 minutes ago

Hey Taggingalong:

Would you, or might you be so kind to put at least one paragraph break in your posts. I like your posts, but they are always one HUGE blog of words, and I often find it hard to WANT to read them, even though I like your content.

Just a layout sugge

stock king 1

stock king 1 3 minutes ago

It’s just shows jk character is All hog wash

Gary 608

Gary 608 3 minutes ago

I did mention to the SEC if they don't look into it, I will go higher.

I-Glow

I-Glow 3 minutes ago

Your second post on Spooz - you have 61 posts all but 2 are about Spooz.

"the OTC is for trading not investing. The OTC is for novice investors."

Really? explanation?"

Are you really that slow.

Spooz is a scam - play the price action and al

stockanalyze

stockanalyze 3 minutes ago

the rumor mill on buffett buying fannie stock may be clear tommorrow?
https://www.cnbc.com/2024/05/03/berkshire-hathaways-big-mystery-stock-wager-could-be-revealed-soon.html

SeniorApollo

SeniorApollo 3 minutes ago

Well, it's not ideal but at least we know where Chandra believes the IP is currently (not within BGEN or ENZC). Which would actually make sense for the Novation agreement that removed BGEN from the business combination. It would be hard to spin this as a positive on any aspect from a common share

MightyX

MightyX 3 minutes ago

TPT doesn’t have this many but the scam is maximized the more simultaneous companies are damaged this way

Patience to success

Patience to success 3 minutes ago

My average is .50. Terrible! Still long time to cover the lost, except the really BIG and GREAT news. Hate Casper! She is trouble maker.
I have been more than 13 years. CRY!!!😂

TenKay

TenKay 3 minutes ago

Borgers has always been known as a shady mostly penny stock “auditor”.

This has been discussed before.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174242241

It’s surprising they picked them in the first place.

arizona1

arizona1 4 minutes ago

Mark Meadows unmasked in Arizona fake electors indictment, faces 9 felony charges: Report
Source: Law & Crime

Charges have formally been made public against Mark Meadows, the onetime chief of staff to former President Donald Trump, in the expansive fake electors case now underw

Shonnieville

Shonnieville 4 minutes ago

Generational Wealth is Coming! Hold on to your shorts boys and girls! Millionaires in the making.

Congratulations to all who are ready to see a monster company in the makings.

This is just starting!

BB SEGURIDADE ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions