Bradesco Historical Data - BBDC4

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bradesco BBDC4 Bovespa Preference Share BRBBDCACNPR8 Banco Bradesco S.A. PN
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.19 0.50% 38.31 38.48 37.98 38.43 38.12 04:59:57
more quote information »

BBDC4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week37.8938.5737.4537.924213M0.421.11%
1 Month37.8339.9437.0938.208414M0.481.27%
3 Months35.5439.9432.3936.410415M2.777.79%
6 Months42.1546.532.3939.284516M-3.84-9.11%
1 Year30.3846.527.1636.690015M7.9326.10%
3 Years24.07838346.521.83084731.952212M14.23161759.11%
5 Years23.82902146.513.98925927.988512M14.48097960.77%

BBDC4 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 23 201938.19+0.61+1.62%37.7038.4913,535,400
Jul 20 201937.58-0.87-2.26%37.4538.3314,297,000
Jul 19 201938.45+0.80+2.12%37.7038.5713,864,200
Jul 18 201937.65-0.01-0.03%37.6338.1112,938,300
Jul 17 201937.66-0.18-0.48%37.5838.039,160,400
Jul 16 201937.84-0.10-0.26%37.6338.2811,675,600
Jul 13 201937.94-0.78-2.01%37.9439.0017,463,800
Jul 12 201938.72-0.38-0.97%38.0938.9519,754,100
Jul 11 201939.10-0.18-0.46%38.9239.9420,458,400
Jul 09 201939.28-0.13-0.33%39.0239.529,286,600
Jul 06 201939.41+0.41+1.05%38.6639.5512,957,100
Jul 05 201939.00+0.75+1.96%38.6739.3814,276,500
Jul 04 201938.25+0.60+1.59%37.4138.4513,337,000
Jul 03 201937.65+0.02+0.05%37.0938.0211,921,500
Jul 02 201937.63-0.04-0.11%37.4538.1911,798,700
Jun 29 201937.67-0.23-0.61%37.5638.2816,800,700
Jun 28 201937.90-0.10-0.26%37.2438.1210,021,900
Jun 27 201938.00+0.47+1.25%37.4038.2312,802,600
Jun 26 201937.53-0.40-1.05%37.1838.1515,215,300
Jun 25 201937.93+0.37+0.99%37.5038.109,747,200
Your Recent History
BOV
BBDC4
Bradesco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190723 21:20:35