AMBEV S/A ON Stock Quote ABEV3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ambev SA (ABEV3) Quote

Ambev SA (ABEV3)

12.62

0.17

(1.37%)

Closed May 07 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.62

Bid

12.51

Ask

12.64

Volume

27,522,500

12.46 Day's Range 12.63

11.83 52 Week Range 15.78

Market Cap

Previous Close

12.45

Open

12.47

Last Trade

Last Trade Time

Financial Volume

R$ 345,600,033

VWAP

12.557

Average Volume (3m)

28,101,235

Shares Outstanding

15,753,833,284

Dividend Yield

5.79%

PE Ratio

13.71

Earnings Per Share (EPS)

0.92

Revenue

120.12B

Net Profit

14.5B

Sector

Malt Beverages

Industry

Malt Beverages

Website

www.ambev.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Ambev SA is listed in the Malt Beverages sector of the Brazil Bovespa Exchange with ticker ABEV3. The last closing price for AMBEV S/A ON was R$12.45. Over the last year, AMBEV S/A ON shares have traded in a share price range of R$ 11.83 to R$ 15.78.

AMBEV S/A ON currently has 15,753,833,284 shares outstanding. The market capitalization of AMBEV S/A ON is R$198.81 billion. AMBEV S/A ON has a price to earnings ratio (PE ratio) of 13.71.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.54	4.4701986755	12.08	12.63	12.08	23744950	12.33629415	CS
4	0.41	3.3579033579	12.21	12.63	11.83	24635042	12.09921236	CS
12	-0.26	-2.01863354037	12.88	13.59	11.83	28101235	12.47654622	CS
26	-0.88	-6.51851851852	13.5	14.87	11.83	24784214	13.04535885	CS
52	-1.95	-13.3836650652	14.57	15.78	11.83	24381746	13.5866652	CS
156	-3.57	-22.0506485485	16.19	19.86	11.83	25904404	14.73248465	CS
260	-5.58	-30.6593406593	18.2	20.77	10.36	25973085	14.95037187	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSUNGolden Sun Health Technology Group Ltd	$ 4.92 (69.66%)	44.35M
NUWENewellis Inc	$ 0.2627 (53.63%)	134.89M
NUZENuZee Inc	$ 2.03 (52.63%)	26.66M
MTCMMTec Inc	$ 3.36 (46.09%)	33.76M
RNAZTransCode Therapeutics Inc	$ 1.16 (42.38%)	4.88M
NUVOHoldco Nuvo Group DG Ltd	$ 2.8063 (-46.55%)	2.02M
STIMNeuronetics Inc	$ 2.61 (-30.40%)	994.96k
PLTNUPlutoniam Acquisition Corporation	$ 7.00 (-29.65%)	2.85k
SHOTWSafety Shot Inc	$ 0.30 (-28.57%)	5.03k
AGRIAgriFORCE Growing Systems Ltd	$ 0.1033 (-28.46%)	4.09M
PEGYPineapple Energy Inc	$ 0.0748 (40.60%)	314.99M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0437 (5.81%)	176.28M
NKLANikola Corporation	$ 0.6047 (-5.13%)	158.31M
NUWENewellis Inc	$ 0.2627 (53.63%)	134.89M
SQQQProShares UltraPro Short QQQ	$ 10.7156 (0.15%)	102.77M

Motor-goater

Motor-goater 5 minutes ago

You obviously care or else you’d shut up. You are an odd one. They should get a refund. You aren’t very clever

MetaMonster

MetaMonster 5 minutes ago

The Chinese rodent CEO better have news, he screwed us all

ptk123

ptk123 5 minutes ago

Another .75 nice! I’m thinking.25 per post

kytrader77

kytrader77 7 minutes ago

Straight out of his backside like every other post.

surfkast

surfkast 8 minutes ago

Pumper crew get blown away? LOL

Implanting

Implanting 8 minutes ago

I almost forgot to comment that INDIRECTLY Blackrock is investing money into FMG. We still own 20% of Pickle Crow, maybe at some point in time Blackrock will back Firefly in buying out our remaining portion of the mine.

That Dan better not give it away this time.

Kool Aid Man

Kool Aid Man 8 minutes ago

Is SONG mixed up with Roxanna Lou Green (Webber)'s $HWAL (fka MPIX, fka EMXC both delisted)? She's been running a music licensing scam for decades beginning with her late husband Matthew "Chuck" Webber. She/they continue to claim their "master music license catalog" as an "asset" worth tens of milli

MetaMonster

MetaMonster 9 minutes ago

Where is the news you dirty Chinese rodents, hell is where you all belong

ttottip

ttottip 9 minutes ago

I can't wait until tomorrow.

SSKILLZ1

SSKILLZ1 9 minutes ago

Reasercher59, as you said the cost basis is shown by lot. I have to be honest since I generally sell my whole position more times than not, never looked into the tax feautures because it never really applies to me. Hope this helps. All is just my opinion, and I could always be wrong though.

Running Wild

Running Wild 9 minutes ago

Another mojo meltdown.

So fun!

And heeeeeeeeeeee-larious!

Climb 2 top

Climb 2 top 9 minutes ago

Sure glad I did not buy this stock when it was getting pumped up now it's time to buy a few shares

I-Glow

I-Glow 9 minutes ago

You don't know anything about where Sharp has been.

The facts are he has been in Kentucky. On 05/04/2024 Sharp was at Churchill Downs for 3 races where he finished 7,7,8.

Then he was in Lone Star for 2 races on 04/27/2024.

Sharp has had 79 starts in 2024.

th6565

th6565 10 minutes ago

You are so smart???

MetaMonster

MetaMonster 10 minutes ago

When are these Chinese rats finished with dilution, they screwed all longs

Bmuuster

Bmuuster 10 minutes ago

One more week till EM. Surely a big dump by Friday.

KRISGO

KRISGO 10 minutes ago

Regarding (ATL-DC + poly-ICLC trial): why it's not indicated on their website? Only DCVax® – L, DCVax® – Direct, and DCVax® – Prostate are listed there.

OMOLIVES

OMOLIVES 11 minutes ago

Sure ..It's only 4 years worth of auditing. That won't take that long or cost too much. No big deal.

oystersnbeer

oystersnbeer 11 minutes ago

Your whiny posts sound like they’re coming from behind bars.

MakeItRain88

MakeItRain88 11 minutes ago

Moonboy1

Moonboy1 12 minutes ago

Looks like some people wanted out so they manipulated the price up some. Hopefully I'm wrong.

surfkast

surfkast 12 minutes ago

Nice DD. Janice advised me of where that came from but you were first to post. Just goes to show how afraid the pumping idiots are! And how stupid they are . Again, does anyone with 1/2 of a brain cell think Park would want discovery?

WarMachine

WarMachine 12 minutes ago

Couple highlights from the call
Wikolo is PRE revenue
aka ain't makin squat.
We have not onboarded ANY schools at this time
yeah, we got that from PRE revenue, duh

mahatmapaul

mahatmapaul 12 minutes ago

thanks Kool

I don't know this Jake, but it he fits the profile of an angry-at-basher-shorters-true-believer, he's going to get laughed at if he starts talking about shorting OTC pinkies.

What's interesting is that while there have been numerous instances of pumpers bein

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions