VNUE, Inc. Historical Data - VNUE

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Vnue, Inc. (PC) VNUE OTCMarkets Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.0004 0.00 0.00 0.00 0.0004 20:12:35
more quote information »

VNUE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.000450.00030.00045,542,8000.000.0%
1 Month0.00050.00050.00030.00042022,792,104-0.0001-20.0%
3 Months0.00070.00120.00030.000628313,834,312-0.0003-42.86%
6 Months0.002960.00360.00030.000856413,492,671-0.00256-86.49%
1 Year0.00560.00750.00030.001689211,151,776-0.0052-92.86%
3 Years0.00250.060.00030.0017755,627,231-0.0021-84.0%
5 Years0.0040.0750.00030.00183544,222,208-0.0036-90.0%

VNUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 16 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Nov 15 2019 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 4,462,500
Nov 14 2019 0.0004 0.00 0.0% 0.0004 0.00045 0.0003 6,100,000
Nov 13 2019 0.0004 0.00 0.0% 0.0004 0.00044 0.0004 8,107,800
Nov 12 2019 0.0004 -0.00004 -9.09% 0.0004 0.0004 0.0004 3,500,900
Nov 09 2019 0.00044 -0.00006 -12.0% 0.0004 0.00044 0.0004 74,054
Nov 08 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 350,000
Nov 07 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
Nov 06 2019 0.0005 0.00 0.0% 0.0004 0.0005 0.0004 1,607,019
Nov 05 2019 0.0005 0.0001 25.0% 0.00046 0.0005 0.0004 809,997
Nov 02 2019 0.0004 -0.0001 -20.0% 0.0004 0.0004 0.0003 6,500,000
Nov 01 2019 0.0005 0.00 0.0% 0.0004 0.0005 0.00038 2,180,000
Oct 31 2019 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 100,000
Oct 30 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 2,645,000
Oct 29 2019 0.0004 0.00 0.0% 0.0004 0.00044 0.0003 1,501,000
Oct 26 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Oct 25 2019 0.0004 0.00 0.0% 0.00042 0.0005 0.00036 4,418,778
Oct 24 2019 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.00036 389,720
Oct 23 2019 0.0005 0.0001 25.0% 0.0004 0.0005 0.0004 4,494,000
Oct 22 2019 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 225,000
Oct 19 2019 0.0005 0.00 0.0% 0.0003 0.0005 0.0003 279,000
Your Recent History
USOTC
VNUE
VNUE, Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191118 15:20:05