VNUE Inc (PK) Historical Data - VNUE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
VNUE Inc (PK) (VNUE)
VNUE Inc (PK) (VNUE) Historical

VNUE Inc (PK) (VNUE)

0.0009

0.00006

(7.14%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0002	28.5714285714	0.0007	0.001	0.0007	6127473	0.00085644	CS
4	-0.0002	-18.1818181818	0.0011	0.0012	0.0007	7312109	0.00094041	CS
12	0	0	0.0009	0.0014	0.0007	8576625	0.00097322	CS
26	-0.0001	-10	0.001	0.0014	0.0005	8537876	0.00088558	CS
52	-0.0028	-75.6756756757	0.0037	0.0037	0.0005	7662318	0.00130075	CS
156	-0.0208	-95.8525345622	0.0217	0.0235	0.0005	6173352	0.00523617	CS
260	-0.0009	-50	0.0018	0.045	0.0001	12101000	0.00413781	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	0.0009	6.0E-5	7.14	0.0009	0.0009	0.0008	1860532
1713994020	0.00084	0	0.00	0.0008	0.0009	0.0008	7219162
1713907740	0.00084	-1.0E-5	-1.18	0.0008	0.001	0.0008	4400406
1713821340	0.00085	-4.9E-5	-5.45	0.0009	0.0009	0.00085	675290
1713561900	0.000899	4.9E-5	5.76	0.0009	0.0009	0.0008	6396953
1713475500	0.00085	-5.0E-5	-5.56	0.0007	0.001	0.0007	11945553
1713389100	0.0009	0	0.00	0.0009	0.0009	0.0008	4982500
1713302940	0.0009	0	0.00	0.0009	0.0009	0.0007	4422500
1713216000	0.0009	0	0.00	0.0009	0.0009	0.0007	4142310
1712957160	0.0009	5.0E-5	5.88	0.0009	0.0009	0.0007	5109300
1712870760	0.00085	-5.0E-5	-5.56	0.0009	0.0009	0.0008	1883438
1712784000	0.0009	0.0001	12.50	0.0008	0.0009	0.0007	9917642
1712698140	0.0008	0	0.00	0.0008	0.0009	0.0008	7768245
1712611200	0.0008	0	0.00	0.001	0.001	0.0008	7262178
1712352000	0.0008	-0.0001	-11.11	0.001	0.001	0.0008	8685000
1712265780	0.0009	-0.0002	-18.18	0.001	0.00105	0.000899	12575808
1712179500	0.0011	0	0.00	0.001099	0.0011	0.0009	8748200
1712092980	0.0011	-0.0001	-8.33	0.0011	0.0011999	0.0009	9028159
1712006940	0.0011999	0.0001	9.09	0.0011	0.0011999	0.001	11063921
1711660800	0.0011	5.0E-5	4.76	0.0011	0.0011	0.00095	12703510
1711574580	0.00105	5.1E-5	5.11	0.0009	0.00105	0.0009	4513250
1711488540	0.000999	3.9E-5	4.06	0.001	0.001	0.0009	9074796
1711401600	0.00096	-4.0E-5	-4.00	0.0011	0.0011	0.0009	4177125
1711142880	0.001	-0.0001	-9.09	0.001	0.0011	0.0009	6704280
1711056240	0.0011	0	0.00	0.0011	0.0011	0.0009	7826324
1710970140	0.0011	0.0002	22.22	0.001	0.0013	0.00095	23931274
1710883740	0.0009	0	0.00	0.0007	0.001	0.0007	30279197
1710796800	0.0009	0	0.00	0.0008	0.0009	0.0007	8157100
1710537720	0.0009	0	0.00	0.0008	0.0009	0.000799	8389796
1710451740	0.0009	5.0E-5	5.88	0.00085	0.0009	0.0007	10831540
1710365340	0.00085	-5.0E-5	-5.56	0.001	0.001	0.0007	8837355
1710278940	0.0009	0.0001	12.50	0.0008	0.001	0.0008	8202297
1710192540	0.0008	1.0E-6	0.13	0.0008	0.00085	0.0007	2773500
1709936640	0.000799	9.9E-5	14.14	0.0007	0.0008	0.0007	2853000
1709850360	0.0007	-0.0001	-12.50	0.0008	0.0008	0.0007	11516640
1709764080	0.0008	0	0.00	0.00085	0.00085	0.0007	12238250
1709677620	0.0008	0	0.00	0.00085	0.00085	0.0007	8706904
1709590980	0.0008	-0.0001	-11.11	0.0009	0.001	0.0008	8671288
1709332140	0.0009	5.0E-5	5.88	0.0009	0.0009	0.0008	8619210
1709245440	0.00085	-0.00015	-15.00	0.001	0.001	0.0008	7638290
1709159100	0.001	0	0.00	0.001	0.001	0.0009	6577998
1709072940	0.001	-0.0001	-9.09	0.001	0.001	0.0009	7144760
1708986360	0.0011	0.0001	10.00	0.001	0.0011	0.0008	14355700
1708726800	0.001	0	0.00	0.00095	0.001	0.00095	905300
1708640940	0.001	-4.0E-5	-3.85	0.001	0.00105	0.0009	1898428
1708554000	0.0010399	-6.0E-5	-5.45	0.001	0.00105	0.0009	1966169
1708467600	0.0011	0.0001	10.00	0.0011	0.0011	0.0009	7992358
1708122180	0.001	0	0.00	0.0011	0.0011	0.0009	7812101
1708036140	0.001	-0.0001	-9.09	0.0011	0.0011	0.001	7002982
1707949620	0.0011	-0.0002	-15.38	0.0013	0.0013	0.0009	17037621
1707863340	0.0013	0.00025	23.81	0.001	0.0014	0.0009	36634887
1707776940	0.00105	0.0001	10.53	0.00095	0.0011	0.0009	14865200
1707517200	0.00095	-5.0E-5	-5.00	0.0009	0.001	0.00085	8193441
1707431280	0.001	0	0.00	0.001	0.001	0.0009	4523950
1707344940	0.001	0	0.00	0.001	0.001	0.0009	2505190
1707258480	0.001	0.0001	11.11	0.0009	0.001	0.000875	5123248
1707172140	0.0009	5.0E-5	5.88	0.0008	0.001	0.000775	4188631
1706912580	0.00085	5.0E-5	6.25	0.0007	0.0009	0.0007	8077924
1706826540	0.0008	-0.0001	-11.11	0.0009	0.001	0.0008	7766893
1706740140	0.0009	5.0E-5	5.88	0.0008	0.0009	0.0008	8577154
1706653320	0.00085	-5.0E-5	-5.56	0.0008	0.0009	0.0008	7090102
1706567340	0.0009	0	0.00	0.0007	0.0009	0.0007	10281300
1706307780	0.0009	0.00015	20.00	0.000775	0.0009	0.00075	14983019

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions