VNUE, Inc. Historical Data - VNUE

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
VNUE, Inc. VNUE Other OTC Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.0001 -10.00% 0.0009 0.001 0.00078 0.001 0.001 04:00:06
more quote information »

VNUE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00110.00130.000780.00103M-0.0002-18.18%
1 Month0.00150.00150.000780.00114M-0.0006-40.00%
3 Months0.0020.00440.000780.002813M-0.0011-55.00%
6 Months0.00360.00640.000780.002810M-0.0027-75.00%
1 Year0.02090.050.000780.00295M-0.02-95.69%
3 Years0.00350.060.000380.00273M-0.0026-74.29%
5 Years0.00610.0750.000380.00283M-0.0052-85.25%

VNUE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20190.0009-0.0001-10.00%0.000780.00111,099,999
Jul 19 20190.001-0.0001-9.09%0.00090.00138,262,244
Jul 18 20190.0011+0.0001+10.00%0.00090.00112,043,151
Jul 17 20190.0010.000.00%0.0010.00131,984,850
Jul 16 20190.001-0.0001-9.09%0.0010.001170,051
Jul 13 20190.00110.000.00%0.00110.0011150,000
Jul 12 20190.0011-0.0001-8.33%0.0010.00143,663,348
Jul 11 20190.0012+0.0001+9.09%0.0010.00124,300,073
Jul 10 20190.0011-0.0002-15.38%0.0010.00125,304,527
Jul 09 20190.0013+0.0001+8.34%0.0010.00134,715,000
Jul 06 20190.00120.000.00%0.0010.00134,483,527
Jul 04 20190.00120.000.00%0.00120.00120
Jul 03 20190.00120.000.00%0.0010.00122,117,179
Jul 02 20190.0012-0.0002-14.29%0.0010.00148,288,676
Jun 29 20190.0014+0.0001+7.69%0.00140.0014153,955
Jun 28 20190.0013+0.0001+8.34%0.00110.0013606,499
Jun 27 20190.0012+0.0001+9.09%0.001050.00121,700,000
Jun 26 20190.00110.000.00%0.0010.001212,855,206
Jun 25 20190.0011-0.0003-21.43%0.00110.001410,287,245
Jun 22 20190.0014-0.0001-6.67%0.00130.00152,840,000
Your Recent History
USOTC
VNUE
VNUE, Inc.
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 18:08:23