Bank of Nova Scotia Historical Data - BNS

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
US$27.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bank of Nova Scotia BNS Toronto Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 69.37 69.80 69.28 69.67 69.37 04:14:52
more quote information »

BNS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week70.3170.456969.49612M-0.94-1.34%
1 Month71.3471.956970.78913M-1.97-2.76%
3 Months72.8574.1668.3671.12103M-3.48-4.78%
6 Months73.4975.9268.3672.03573M-4.12-5.61%
1 Year76.0478.666.3672.47363M-6.67-8.77%
3 Years65.4685.565.0975.31042M3.915.97%
5 Years7385.551.1770.39672M-3.63-4.97%

BNS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201969.370.000.00%69.2869.801,131,416
Jul 19 201969.37+0.30+0.43%69.0169.521,632,533
Jul 18 201969.07-0.35-0.50%69.0069.541,637,842
Jul 17 201969.42-0.07-0.10%69.2569.731,494,388
Jul 16 201969.49-0.34-0.49%69.17569.951,580,632
Jul 13 201969.83-0.69-0.98%69.7170.453,075,112
Jul 12 201970.52-0.26-0.37%70.3270.952,124,752
Jul 11 201970.78-0.23-0.32%70.5971.371,935,614
Jul 10 201971.01+0.14+0.20%70.6171.231,437,355
Jul 09 201970.87-0.11-0.15%70.5770.993,781,035
Jul 06 201970.98-0.22-0.31%70.8771.332,557,260
Jul 05 201971.20+0.04+0.06%71.0471.482,285,418
Jul 04 201971.16+0.39+0.55%70.7271.241,295,063
Jul 03 201970.77+0.43+0.61%70.5071.051,724,285
Jun 29 201970.34-0.64-0.90%70.0570.503,773,963
Jun 28 201970.98-0.15-0.21%70.9271.574,410,815
Jun 27 201971.13-0.23-0.32%70.9271.603,584,673
Jun 26 201971.36-0.33-0.46%71.2771.732,019,071
Jun 25 201971.69+0.18+0.25%71.4771.954,656,793
Jun 22 201971.51+0.13+0.18%71.2871.686,322,104
Your Recent History
TSX
BNS
Bank of No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 22:22:51