Bank of Nova Scotia Historical Data - BNS

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bank of Nova Scotia BNS Toronto Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.04 0.05% 76.32 76.52 76.28 76.35 76.28 00:56:56
more quote information »

BNS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.5076.7575.8676.171,533,393-0.18-0.24%
1 Month75.4176.7574.8075.841,578,7660.911.21%
3 Months68.2576.7568.0574.482,536,0938.0711.82%
6 Months71.4076.7567.1772.232,396,6764.926.89%
1 Year71.0776.7566.3672.112,628,6495.257.39%
3 Years72.1685.5066.3675.532,284,1244.165.76%
5 Years69.3685.5051.1770.602,242,0766.9610.03%

BNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 76.28 0.27 0.36% 75.86 76.41 75.86 1,499,708
Nov 16 2019 76.01 -0.09 -0.12% 76.14 76.19 75.94 1,934,930
Nov 15 2019 76.10 0.03 0.04% 76.10 76.14 75.88 1,217,051
Nov 14 2019 76.07 -0.36 -0.47% 76.18 76.35 75.98 1,610,768
Nov 13 2019 76.43 -0.07 -0.09% 76.50 76.75 76.21 1,404,508
Nov 12 2019 76.50 0.00 0.0% 76.33 76.60 76.29 667,225
Nov 09 2019 76.50 0.08 0.1% 76.40 76.54 76.15 1,041,270
Nov 08 2019 76.42 -0.05 -0.07% 76.50 76.67 76.34 1,648,721
Nov 07 2019 76.47 0.09 0.12% 76.35 76.50 76.11 1,222,941
Nov 06 2019 76.38 0.16 0.21% 76.23 76.48 76.23 1,567,240
Nov 05 2019 76.22 0.42 0.55% 75.96 76.43 75.96 2,167,614
Nov 02 2019 75.80 0.26 0.34% 75.79 75.89 75.55 1,874,928
Nov 01 2019 75.54 -0.22 -0.29% 75.59 75.83 75.25 1,795,886
Oct 31 2019 75.76 0.21 0.28% 75.40 75.80 75.22 1,524,129
Oct 30 2019 75.55 0.36 0.48% 75.00 75.75 75.00 2,700,752
Oct 29 2019 75.19 0.06 0.08% 75.35 75.49 75.02 1,489,464
Oct 26 2019 75.13 0.05 0.07% 74.82 75.31 74.82 1,255,453
Oct 25 2019 75.08 -0.01 -0.01% 75.08 75.21 74.80 1,312,011
Oct 24 2019 75.09 -0.10 -0.13% 75.18 75.34 74.91 1,453,136
Oct 23 2019 75.19 -0.10 -0.13% 75.41 75.50 75.10 2,187,592
Oct 22 2019 75.29 -0.28 -0.37% 75.71 75.84 74.90 2,771,468
Your Recent History
TSX
BNS
Bank of No..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 17:12:10