Ripple Historical Data - XRPBTC

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPBTC OKEX 9,176,615,141 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000005 -0.16% 0.00003045 0.00003040 0.00003047
High Price Low Price Open Price Prev. Close 52 Week Range
0.00003063 0.00003015 0.00003049 0.00003050 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
2 21:29:08 89.87 0.00003045 BTC
Price x Volume Volume Base Symbol Related Pairs
198.75 6,537,344.79 XRP XRPEUR XRPGBP XRPUSD

XRPBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.00003050 0.00000017 0.56% 0.00003036 0.00003073 0.00003014 8,625,298.00
Dec 08 2019 0.00003033 0.00000041 1.37% 0.00002992 0.00003033 0.00002978 8,120,933.00
Dec 07 2019 0.00002992 0.00000000 0.00% 0.00002998 0.00003030 0.00002979 21,510,551.00
Dec 06 2019 0.00002992 0.00000014 0.47% 0.00002975 0.00003064 0.00002907 14,986,353.00
Dec 05 2019 0.00002978 -0.00000033 -1.10% 0.00003010 0.00003027 0.00002896 16,478,846.00
Dec 04 2019 0.00003011 0.00000008 0.27% 0.00003003 0.00003019 0.00002991 7,012,414.00
Dec 03 2019 0.00003003 -0.00000036 -1.18% 0.00003037 0.00003062 0.00002977 9,796,734.00
Dec 02 2019 0.00003039 0.00000050 1.67% 0.00002990 0.00003043 0.00002973 8,618,754.00
Dec 01 2019 0.00002989 0.00000019 0.64% 0.00002973 0.00003017 0.00002937 7,077,580.00
Nov 30 2019 0.00002970 -0.00000038 -1.26% 0.00003004 0.00003043 0.00002954 10,151,971.00
Nov 29 2019 0.00003008 0.00000026 0.87% 0.00002983 0.00003054 0.00002976 9,026,377.00
Nov 28 2019 0.00002982 -0.00000100 -3.24% 0.00003078 0.00003253 0.00002974 23,858,415.00
Nov 27 2019 0.00003084 0.00000025 0.82% 0.00003061 0.00003093 0.00003014 12,542,132.00
Nov 26 2019 0.00003059 -0.00000100 -3.13% 0.00003197 0.00003224 0.00002965 40,174,247.00
Nov 25 2019 0.00003192 -0.00000009 -0.28% 0.00003200 0.00003207 0.00003161 13,896,276.00
Nov 24 2019 0.00003201 0.00000039 1.23% 0.00003169 0.00003229 0.00003147 28,512,847.00
Nov 23 2019 0.00003162 -0.00000028 -0.88% 0.00003190 0.00003302 0.00003148 56,873,835.00
Nov 22 2019 0.00003190 0.00000100 3.24% 0.00003090 0.00003200 0.00003052 56,415,455.00
Nov 21 2019 0.00003090 -0.00000031 -0.99% 0.00003124 0.00003240 0.00003064 44,352,753.00
Nov 20 2019 0.00003121 0.00000045 1.46% 0.00003075 0.00003145 0.00003026 29,648,624.00
Nov 19 2019 0.00003076 -0.00000016 -0.52% 0.00003095 0.00003102 0.00002959 49,999,603.00
Nov 18 2019 0.00003092 0.00000005 0.16% 0.00003086 0.00003114 0.00003072 24,342,289.00
Nov 17 2019 0.00003087 0.00000011 0.36% 0.00003078 0.00003108 0.00003067 24,842,872.00
Nov 16 2019 0.00003076 -0.00000024 -0.77% 0.00003103 0.00003110 0.00002992 46,459,902.00
Nov 15 2019 0.00003100 0.00000000 0.00% 0.00003096 0.00003115 0.00003015 35,659,559.00
Nov 14 2019 0.00003100 0.00000009 0.29% 0.00003088 0.00003158 0.00003080 34,102,725.00
Nov 13 2019 0.00003091 -0.00000049 -1.56% 0.00003142 0.00003153 0.00003078 32,538,319.00
Nov 12 2019 0.00003140 0.00000052 1.68% 0.00003085 0.00003162 0.00003084 32,824,031.00
Nov 11 2019 0.00003088 -0.00000091 -2.86% 0.00003180 0.00003181 0.00003050 35,123,330.00
Nov 10 2019 0.00003179 0.00000039 1.24% 0.00003142 0.00003186 0.00003138 27,228,384.00
Your Recent History
OKEX
XRPBTC
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191209 21:29:13