Procter Gamble Historical Data - PG

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Procter Gamble PG NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.43 -0.37% 115.01 115.95 115.01 115.62 115.44 07:34:04
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week114.07116.52114115.53967M0.940.82%
1 Month111.68116.52109.02112.77317M3.332.98%
3 Months103.95116.52102.4109.01897M11.0610.64%
6 Months91.22116.5289.08103.59148M23.7926.08%
1 Year78.42116.5277.5495.17598M36.5946.66%
3 Years85.67116.5270.7388.72939M29.3434.25%
5 Years80.33116.5265.0285.83158M34.6843.17%

PG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 2019114.75-0.70-0.60%114.75115.956,531,540
Jul 19 2019115.446-0.30-0.26%114.79115.775,774,277
Jul 18 2019115.75-0.20-0.17%115.60116.297,856,515
Jul 17 2019115.95+0.47+0.41%115.25116.527,644,236
Jul 16 2019115.48+0.49+0.43%114.79115.8756,240,705
Jul 13 2019114.99+0.38+0.33%114.00115.217,056,054
Jul 12 2019114.61+0.86+0.76%113.44114.614,542,749
Jul 11 2019113.75+0.56+0.49%112.70114.505,594,065
Jul 10 2019113.19-1.06-0.93%112.32113.907,428,533
Jul 09 2019114.25+1.10+0.97%112.90114.255,299,175
Jul 06 2019113.15-0.67-0.59%112.225114.088,694,809
Jul 04 2019113.82+2.34+2.10%111.68114.276,223,327
Jul 03 2019111.48+0.80+0.72%110.285111.506,364,956
Jul 02 2019110.68+1.03+0.94%109.61110.716,774,859
Jun 29 2019109.65-0.13-0.12%109.02111.9612,141,888
Jun 28 2019109.78+0.05+0.05%109.29110.275,589,237
Jun 27 2019109.73-1.99-1.78%109.66111.977,170,306
Jun 26 2019111.72-0.61-0.54%111.31112.636,806,968
Jun 25 2019112.33+1.13+1.02%111.40112.505,467,334
Jun 22 2019111.20-0.54-0.48%111.02112.4713,793,958
Your Recent History
NYSE
PG
Procter Ga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 18:07:41