Procter and Gamble Historical Data - PG

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.14 -0.11% 121.75 122.78 121.75 122.07 121.89 00:44:21
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.49122.78118.545120.696,366,1862.261.89%
1 Month124.23125.77118.2368121.576,946,032-2.48-2.0%
3 Months119.99125.77116.05121.426,629,1131.761.47%
6 Months107.46125.77102.40116.557,057,05414.2913.3%
1 Year93.72125.7786.74106.427,830,95028.0329.91%
3 Years82.10125.7770.7392.377,598,68739.6548.29%
5 Years88.24125.7765.0288.038,216,89533.5137.98%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 19 2019 121.89 1.35 1.12% 120.25 122.56 120.17 7,494,767
Nov 16 2019 120.54 0.04 0.03% 120.99 121.02 119.97 7,108,605
Nov 15 2019 120.50 -0.15 -0.12% 120.51 121.19 120.114 5,188,423
Nov 14 2019 120.65 1.38 1.16% 119.90 121.05 119.27 7,279,806
Nov 13 2019 119.27 -0.18 -0.15% 119.49 119.60 118.545 4,759,327
Nov 12 2019 119.45 -0.33 -0.28% 119.50 120.00 119.09 3,850,351
Nov 09 2019 119.78 0.16 0.13% 119.77 120.59 119.16 4,249,801
Nov 08 2019 119.62 -0.70 -0.58% 120.37 120.53 118.81 8,909,783
Nov 07 2019 120.32 1.42 1.19% 119.10 120.35 118.66 6,755,571
Nov 06 2019 118.90 -0.19 -0.16% 118.83 119.585 118.2368 9,234,227
Nov 05 2019 119.09 -4.78 -3.86% 123.92 124.26 118.64 10,339,840
Nov 02 2019 123.87 -0.64 -0.51% 124.83 125.138 123.245 5,985,494
Nov 01 2019 124.51 -0.67 -0.54% 124.58 125.448 123.355 6,384,948
Oct 31 2019 125.18 1.58 1.28% 123.81 125.18 123.50 4,735,749
Oct 30 2019 123.60 0.12 0.1% 123.20 124.56 123.10 5,654,831
Oct 29 2019 123.48 0.21 0.17% 123.43 124.32 122.60 5,459,418
Oct 26 2019 123.27 -1.52 -1.22% 124.82 124.82 123.17 6,081,822
Oct 25 2019 124.79 1.79 1.46% 123.76 125.77 123.1801 6,736,193
Oct 24 2019 123.00 1.13 0.93% 121.99 123.73 121.42 8,274,640
Oct 23 2019 121.87 2.55 2.14% 124.23 125.25 119.50 14,437,046
Oct 22 2019 119.32 1.85 1.57% 117.50 119.32 117.27 7,204,701
Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191119 16:59:22