Procter and Gamble Historical Data - PG

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type
Procter and Gamble Co PG NYSE Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
1.14 0.91% 126.58 125.13 126.76 125.47 125.44 06:10:01
more quote information »

PG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.73126.76123.0802125.376,127,5162.852.3%
1 Month124.37128.09121.92125.456,764,3642.211.78%
3 Months121.99128.09120.86124.936,684,5014.593.76%
6 Months119.97128.09116.05122.886,571,1536.615.51%
1 Year99.78128.0997.75114.867,040,10026.8026.86%
3 Years90.58128.0970.7395.277,474,39136.0039.74%
5 Years84.95128.0965.0289.448,193,36441.6349.01%

PG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2020 125.44 0.45 0.36% 124.66 126.47 124.23 4,639,984
Feb 19 2020 124.99 -1.26 -1.0% 125.83 126.18 124.83 6,822,067
Feb 15 2020 126.2541 1.29 1.04% 125.26 126.2541 124.79 5,889,108
Feb 14 2020 124.96 1.51 1.22% 123.73 125.28 123.0802 7,158,905
Feb 13 2020 123.45 -0.71 -0.57% 123.66 124.67 122.85 6,024,470
Feb 12 2020 124.16 -1.99 -1.58% 126.34 126.50 124.01 6,104,954
Feb 11 2020 126.15 0.07 0.06% 126.12 126.83 125.76 5,216,412
Feb 08 2020 126.08 -1.06 -0.83% 126.76 127.45 126.05 5,914,983
Feb 07 2020 127.14 0.33 0.26% 126.90 128.09 126.60 9,031,171
Feb 06 2020 126.81 1.15 0.92% 126.01 127.06 125.40 6,122,175
Feb 05 2020 125.66 0.55 0.44% 125.93 127.35 125.35 6,500,268
Feb 04 2020 125.11 0.49 0.39% 124.66 125.95 124.49 5,829,630
Feb 01 2020 124.62 -1.66 -1.31% 125.85 126.95 124.46 6,605,980
Jan 31 2020 126.28 1.22 0.98% 124.47 126.39 124.40 5,915,740
Jan 30 2020 125.06 -0.97 -0.77% 126.19 126.19 125.025 5,242,771
Jan 29 2020 126.03 0.59 0.47% 125.89 126.98 125.69 5,737,632
Jan 28 2020 125.44 0.30 0.24% 124.63 126.39 124.11 9,173,495
Jan 25 2020 125.14 0.21 0.17% 125.22 126.79 124.76 9,499,738
Jan 24 2020 124.93 -1.51 -1.19% 124.37 126.55 121.92 11,093,436
Jan 23 2020 126.44 0.44 0.35% 126.43 126.72 125.83 7,385,127
Jan 22 2020 126.00 -0.41 -0.32% 126.41 126.62 124.84 8,550,962
Your Recent History
NYSE
PG
Procter an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 22:25:29