Mvc Capital Historical Data - MVC

Best deals to access real time data!
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mvc Capital MVC NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.03 0.32% 9.34 9.36 9.31 9.36 9.31 01:45:28
more quote information »

MVC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.059.49.059.31733k40k22k0.293.20%
1 Month8.959.48.99.05271k98k27k0.394.36%
3 Months9.149.48.879.069630898k16k0.22.19%
6 Months8.359.537.968.9701308151k19k0.9911.86%
1 Year10.00510.0057.969.1963308460k25k-0.665-6.65%
3 Years8.210.977.88019.5020308616k33k1.1413.90%
5 Years12.4413.196.769.84563082M44k-3.1-24.92%

MVC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20199.31-0.02-0.21%9.309.353,028
Jun 15 20199.33-0.02-0.21%9.309.3710,731
Jun 14 20199.35-0.01-0.11%9.26129.4016,702
Jun 13 20199.36+0.10+1.08%9.269.3738,380
Jun 12 20199.26+0.33+3.70%9.059.2640,070
Jun 11 20198.93-0.08-0.89%8.919.0711,799
Jun 08 20199.01-0.06-0.66%9.0099.0725,404
Jun 07 20199.07+0.09+1.00%8.959.0722,934
Jun 06 20198.98+0.03+0.34%8.979.0215,347
Jun 05 20198.95+0.01+0.11%8.909.025417,260
Jun 04 20198.94+0.04+0.45%8.939.0111,094
Jun 01 20198.90-0.16-1.77%8.909.059919,856
May 31 20199.06+0.08+0.89%8.979.11518,757
May 30 20198.98-0.03-0.33%8.949.006828,431
May 29 20199.01+0.05+0.56%9.019.1665,281
May 25 20198.96+0.02+0.22%8.948.991,003
May 24 20198.94-0.01-0.11%8.939.0297,501
May 23 20198.95-0.06-0.67%8.959.039,737
May 22 20199.01+0.08+0.90%8.959.0163,294
May 21 20198.93+0.01+0.11%8.918.992,628
Your Recent History
NYSE
MVC
Mvc Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 18:01:12