MVC Capital Historical Data - MVC

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
MVC Capital Inc MVC NYSE Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 8.93 0.00 0.00 0.00 8.93 19:11:35
more quote information »

MVC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.848.988.778.825520k0.091.02%
1 Month9.049.098.778.895514k-0.11-1.22%
3 Months9.59.658.669.003317k-0.57-6.00%
6 Months9.199.658.669.088917k-0.26-2.83%
1 Year9.299.657.969.000019k-0.36-3.88%
3 Years8.5210.977.969.587932k0.414.81%
5 Years10.7311.376.769.309637k-1.8-16.78%

MVC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20198.93+0.16+1.82%8.8458.9822,273
Oct 15 20198.77-0.04-0.45%8.778.9536,345
Oct 12 20198.81-0.01-0.11%8.818.9213,015
Oct 11 20198.82-0.02-0.23%8.81098.89518,929
Oct 10 20198.84-0.01-0.11%8.808.9614,003
Oct 09 20198.85-0.04-0.45%8.848.919,112
Oct 08 20198.89+0.01+0.11%8.838.953,947
Oct 05 20198.88+0.01+0.11%8.818.9312,065
Oct 04 20198.87-0.01-0.11%8.868.91928,212
Oct 03 20198.880.000.00%8.889.007,475
Oct 02 20198.88-0.02-0.22%8.86028.9812,540
Oct 01 20198.90-0.01-0.11%8.909.0012,432
Sep 28 20198.91-0.04-0.45%8.899.006,848
Sep 27 20198.95+0.01+0.11%8.909.005,422
Sep 26 20198.94+0.04+0.45%8.928.995,259
Sep 25 20198.90-0.03-0.34%8.889.009,397
Sep 24 20198.93-0.01-0.11%8.919.009,446
Sep 21 20198.94-0.06-0.67%8.908.9729,059
Sep 20 20199.00-0.03-0.33%8.98479.0910,137
Sep 19 20199.03+0.05+0.56%8.969.042845,942
Sep 18 20198.98-0.01-0.11%8.969.0213,083
Sep 17 20198.990.000.00%8.998.990
Your Recent History
NYSE
MVC
MVC Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:42:23