We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 25 | 0.54 | 2.21 | 24.04 | 25.11 | 24.02 | 1771133 |
| 1713998400 | 24.46 | 0.18 | 0.74 | 24.22 | 24.47 | 24.065 | 2253696 |
| 1713912000 | 24.28 | 0.08 | 0.33 | 24.14 | 24.65 | 24.0741 | 1590984 |
| 1713825600 | 24.2 | 0.41 | 1.72 | 23.93 | 24.5 | 23.91 | 2013208 |
| 1713566400 | 23.79 | -0.43 | -1.78 | 24.24 | 24.555 | 23.565 | 1642089 |
| 1713480000 | 24.22 | -0.18 | -0.74 | 24.28 | 24.51 | 24.09 | 1375913 |
| 1713393600 | 24.4 | 0.11 | 0.45 | 24.6 | 24.78 | 24.1 | 1181244 |
| 1713307200 | 24.29 | 0.14 | 0.58 | 23.81 | 24.31 | 23.42 | 2443594 |
| 1713220800 | 24.15 | -0.7 | -2.82 | 24.64 | 25.12 | 24.105 | 1607190 |
| 1712961600 | 24.85 | -0.74 | -2.89 | 25.25 | 25.4 | 24.69 | 1122089 |
| 1712875200 | 25.59 | -0.3 | -1.16 | 25.76 | 25.78 | 25.16 | 899418 |
| 1712788800 | 25.89 | -0.09 | -0.35 | 25.62 | 26.07 | 25.62 | 1087790 |
| 1712702400 | 25.98 | 0.15 | 0.58 | 26.01 | 26.0799 | 25.49 | 1416271 |
| 1712616000 | 25.83 | 0.24 | 0.94 | 25.33 | 25.97 | 25.32 | 982998 |
| 1712356800 | 25.59 | -0.06 | -0.23 | 25.85 | 25.86 | 25.39 | 925234 |
| 1712270400 | 25.65 | -0.54 | -2.06 | 26.39 | 26.93 | 25.65 | 2022130 |
| 1712184000 | 26.19 | 0.32 | 1.24 | 25.57 | 26.38 | 25.47 | 1366701 |
| 1712097600 | 25.87 | 0.23 | 0.90 | 25.96 | 26.15 | 25.42 | 1661461 |
| 1712011200 | 25.64 | -1 | -3.75 | 26.51 | 26.57 | 25.57 | 1824259 |
| 1711665600 | 26.64 | -0.01 | -0.04 | 26.7 | 27.245 | 26.49 | 2099064 |
| 1711579200 | 26.65 | -0.11 | -0.41 | 26.67 | 26.8 | 26.42 | 1640824 |
| 1711492800 | 26.76 | -0.28 | -1.04 | 26.63 | 26.99 | 26.395 | 1866964 |
| 1711406400 | 27.04 | 0.31 | 1.16 | 26.32 | 27.17 | 26.25 | 3985317 |
| 1711147200 | 26.73 | 2 | 8.09 | 25.8 | 26.92 | 25.79 | 3869469 |
| 1711060800 | 24.73 | -0.75 | -2.94 | 24.81 | 24.945 | 24.64 | 2950416 |
| 1710974400 | 25.48 | 0.41 | 1.64 | 24.8 | 25.655 | 24.8 | 3540339 |
| 1710888000 | 25.07 | 1.59 | 6.77 | 24.12 | 25.22 | 23.95 | 4158032 |
| 1710801600 | 23.48 | 0.15 | 0.64 | 23.15 | 23.56 | 22.085 | 5050095 |
| 1710542400 | 23.33 | -0.15 | -0.64 | 23.4 | 23.895 | 23.23 | 2947991 |
| 1710456000 | 23.48 | 2.04 | 9.51 | 22.195 | 23.59 | 22.04 | 6080771 |
| 1710369600 | 21.44 | 0.2 | 0.94 | 21.2 | 21.74 | 21.2 | 1750504 |
| 1710283200 | 21.24 | 0 | 0.00 | 21.09 | 21.32 | 20.74 | 1164491 |
| 1710196800 | 21.24 | -0.2 | -0.93 | 21.36 | 21.38 | 20.94 | 1020154 |
| 1709941200 | 21.44 | 0.07 | 0.33 | 21.32 | 21.8499 | 21.28 | 1020745 |
| 1709854800 | 21.37 | -0.25 | -1.16 | 21.48 | 21.6 | 21.165 | 1397471 |
| 1709768400 | 21.62 | 0.01 | 0.05 | 21.35 | 21.64 | 21.05 | 1972880 |
| 1709682000 | 21.61 | -0.12 | -0.55 | 21.92 | 21.94 | 21.59 | 1349084 |
| 1709595600 | 21.73 | 0.88 | 4.22 | 20.9 | 21.86 | 20.87 | 3585025 |
| 1709336400 | 20.85 | 1.36 | 6.98 | 20.62 | 20.87 | 20.04 | 3270214 |
| 1709250000 | 19.49 | 0.24 | 1.25 | 19.15 | 19.52 | 19.08 | 1088755 |
| 1709163600 | 19.25 | 0.3 | 1.58 | 18.84 | 19.45 | 18.825 | 1880469 |
| 1709077200 | 18.95 | 0.64 | 3.50 | 18.53 | 19.37 | 18.4 | 2879557 |
| 1708990800 | 18.31 | 0.12 | 0.66 | 18.26 | 18.56 | 18.155 | 842172 |
| 1708731600 | 18.19 | -0.11 | -0.60 | 18.22 | 18.5 | 18.15 | 515845 |
| 1708645200 | 18.3 | 0.16 | 0.88 | 18.39 | 18.64 | 18.2825 | 580640 |
| 1708558800 | 18.14 | -0.32 | -1.73 | 18.29 | 18.33 | 18.02 | 536235 |
| 1708472400 | 18.46 | 0.34 | 1.88 | 18.43 | 18.6892 | 18.32 | 1297814 |
| 1708126800 | 18.12 | -0.15 | -0.82 | 18.1 | 18.3 | 18 | 606322 |
| 1708040400 | 18.27 | 0.04 | 0.22 | 18.27 | 18.335 | 18.015 | 798425 |
| 1707954000 | 18.23 | 0.6 | 3.40 | 17.84 | 18.23 | 17.75 | 739558 |
| 1707867600 | 17.63 | -0.49 | -2.70 | 17.77 | 17.835 | 17.46 | 600377 |
| 1707781200 | 18.12 | 0.01 | 0.06 | 18.1 | 18.35 | 17.965 | 535212 |
| 1707522000 | 18.11 | 0.52 | 2.96 | 18.11 | 18.28 | 17.855 | 1332173 |
| 1707435600 | 17.59 | 0.2 | 1.15 | 17.36 | 17.595 | 17.19 | 1132447 |
| 1707349200 | 17.39 | -0.29 | -1.64 | 17.75 | 17.92 | 17.39 | 1062160 |
| 1707262800 | 17.68 | -0.48 | -2.64 | 18.05 | 18.07 | 17.39 | 2240793 |
| 1707176400 | 18.16 | 0.17 | 0.94 | 18.15 | 18.2 | 17.67 | 1039903 |
| 1706917200 | 17.99 | -0.36 | -1.96 | 17.89 | 18.1 | 17.77 | 1278337 |
| 1706830800 | 18.35 | -0.06 | -0.33 | 18.17 | 18.36 | 17.83 | 1200708 |
| 1706744400 | 18.41 | -0.1 | -0.54 | 18.5 | 18.845 | 18.365 | 1577636 |
| 1706658000 | 18.51 | 0.44 | 2.43 | 18.1 | 18.525 | 17.905 | 1274729 |
| 1706571600 | 18.07 | -0.11 | -0.61 | 17.88 | 18.07 | 17.6499 | 914546 |
| 1706312400 | 18.18 | -0.24 | -1.30 | 18.45 | 18.46 | 18.0891 | 502254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
