Bridgepoint Education, Inc. Historical Data - BPI

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Bridgepoint Education, Inc. BPI NYSE Ordinary Share
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 6.39 0.00 0.00 0.00 6.39 08:00:00
more quote information »

BPI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

BPI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 20196.390.000.00%6.396.390
May 24 20196.390.000.00%6.396.390
May 23 20196.390.000.00%6.396.390
May 22 20196.390.000.00%6.396.390
May 21 20196.390.000.00%6.396.390
May 18 20196.390.000.00%6.396.390
May 17 20196.390.000.00%6.396.390
May 16 20196.390.000.00%6.396.390
May 15 20196.390.000.00%6.396.390
May 14 20196.390.000.00%6.396.390
May 11 20196.390.000.00%6.396.390
May 10 20196.390.000.00%6.396.390
May 09 20196.390.000.00%6.396.390
May 08 20196.390.000.00%6.396.390
May 07 20196.390.000.00%6.396.390
May 04 20196.390.000.00%6.396.390
May 03 20196.390.000.00%6.396.390
May 02 20196.390.000.00%6.396.390
May 01 20196.390.000.00%6.396.390
Apr 30 20196.390.000.00%6.396.390
Apr 27 20196.390.000.00%6.396.390
Your Recent History
NYSE
BPI
Bridgepoin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 12:18:17