We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.38 | 3.26858569311 | 256.38 | 268.71 | 240.32 | 2960461 | 252.73322151 | CS |
| 4 | -27.52 | -9.41562884905 | 292.28 | 303.5 | 240.32 | 2436648 | 270.43270473 | CS |
| 12 | -9.9 | -3.60445641885 | 274.66 | 307.74 | 240.32 | 2775213 | 276.52248297 | CS |
| 26 | 84.76 | 47.0888888889 | 180 | 307.74 | 168.25 | 2364826 | 252.69602742 | CS |
| 52 | 107.3 | 68.1442906135 | 157.46 | 307.74 | 131.68 | 2617412 | 205.17750838 | CS |
| 156 | -53.85 | -16.901541069 | 318.61 | 536.5426 | 89.115 | 1986344 | 172.12606426 | CS |
| 260 | -52.33 | -16.5032009839 | 317.09 | 536.5426 | 89.115 | 1505520 | 185.20241377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 264.76 | 9.99 | 3.92 | 252.46 | 268.70999 | 252.46 | 3461895 |
| 1713998400 | 254.77 | 3.59 | 1.43 | 256.79 | 260.89999 | 250.58 | 2590896 |
| 1713912000 | 251.18 | 5.71 | 2.33 | 246.37 | 251.71 | 244.09 | 2297717 |
| 1713825600 | 245.47 | -0.62 | -0.25 | 246.54 | 248.4399 | 240.32 | 3411225 |
| 1713566400 | 246.09 | -11.1 | -4.32 | 256.38 | 256.7696 | 245.59 | 2953157 |
| 1713480000 | 257.19 | -2.08 | -0.80 | 257.64999 | 260.06 | 252.53 | 1950122 |
| 1713393600 | 259.27 | -3.49 | -1.33 | 262.87 | 264.64 | 257.02 | 2525432 |
| 1713307200 | 262.76 | -0.44 | -0.17 | 262.75 | 267.2 | 262 | 2076037 |
| 1713220800 | 263.2 | -8.02 | -2.96 | 274.88 | 276.87 | 261.89999 | 4072009 |
| 1712961600 | 271.22 | -25.36 | -8.55 | 280.27 | 282.7 | 268.33 | 5747528 |
| 1712875200 | 296.58 | 8.36 | 2.90 | 290.63 | 297.67 | 289.33 | 1510421 |
| 1712788800 | 288.22 | -6.53 | -2.22 | 291.8777 | 294.58 | 287.285 | 1844474 |
| 1712702400 | 294.75 | -2.63 | -0.88 | 299.99 | 299.99 | 286.52999 | 1311399 |
| 1712616000 | 297.38 | -0.22 | -0.07 | 297.48 | 299.175 | 293.32 | 1336553 |
| 1712356800 | 297.6 | 8.83 | 3.06 | 291.02 | 298.25 | 290 | 1430522 |
| 1712270400 | 288.77 | -10.02 | -3.35 | 300.95999 | 303.5 | 288.57 | 1875330 |
| 1712184000 | 298.79 | 7.94 | 2.73 | 291.12 | 301.49 | 290 | 1788820 |
| 1712097600 | 290.85 | -8.9 | -2.97 | 287.75 | 291.31 | 284.49 | 2009954 |
| 1712011200 | 299.75 | 9.77 | 3.37 | 292.27999 | 299.79 | 291.33 | 1588693 |
| 1711665600 | 289.98 | 1.57 | 0.54 | 287.79 | 292.94 | 286.01 | 1835481 |
| 1711579200 | 288.41 | -9.42 | -3.16 | 296.24 | 297.3499 | 284.07 | 3199392 |
| 1711492800 | 297.83 | -7.67 | -2.51 | 300.48 | 305.5 | 297.19 | 2461615 |
| 1711406400 | 305.5 | -0.92 | -0.30 | 302.45 | 307.37 | 300.45999 | 2012452 |
| 1711147200 | 306.42 | 1.82 | 0.60 | 303 | 307.74 | 302 | 2379863 |
| 1711060800 | 304.6 | 8.02 | 2.70 | 299 | 305.63 | 295.01 | 2921036 |
| 1710974400 | 296.58 | 9.66 | 3.37 | 288.43 | 296.76 | 285.75 | 3297579 |
| 1710888000 | 286.92 | -2.4 | -0.83 | 284 | 288.24 | 272.61 | 5269995 |
| 1710801600 | 289.32 | 11.59 | 4.17 | 281.68 | 289.7 | 281.0453 | 3871792 |
| 1710542400 | 277.73 | -6.29 | -2.21 | 279.48 | 280.5 | 276.08 | 3761293 |
| 1710456000 | 284.02 | 3.31 | 1.18 | 281.61 | 285.75 | 280.17 | 3137340 |
| 1710369600 | 280.70999 | -1.15 | -0.41 | 279.97 | 282.25 | 276.83 | 3022742 |
| 1710283200 | 281.86 | 10.84 | 4.00 | 273 | 281.95 | 270.6924 | 2344590 |
| 1710196800 | 271.02 | -2.09 | -0.77 | 269.32 | 271.77999 | 263.6 | 2027324 |
| 1709941200 | 273.11 | -13.37 | -4.67 | 286.48 | 287.31 | 272.27 | 3234323 |
| 1709854800 | 286.48 | 1.98 | 0.70 | 286.49 | 288.86 | 282.2 | 2337190 |
| 1709768400 | 284.5 | 4.03 | 1.44 | 284.31 | 286.77999 | 280.5 | 1970171 |
| 1709682000 | 280.47 | -7.47 | -2.59 | 284.02999 | 284.2 | 275.1 | 2449598 |
| 1709595600 | 287.94 | 0.2 | 0.07 | 288 | 291.29 | 286.4957 | 2002744 |
| 1709336400 | 287.74 | 10.2 | 3.68 | 281.6 | 288.3999 | 281 | 2653562 |
| 1709250000 | 277.54 | 4.37 | 1.60 | 275 | 278.17 | 274.26 | 2357944 |
| 1709163600 | 273.17 | 1.26 | 0.46 | 270.6 | 275.54 | 270.14 | 1189311 |
| 1709077200 | 271.91 | -1.83 | -0.67 | 274.08 | 276.3 | 271.2 | 1350975 |
| 1708990800 | 273.74 | 6.08 | 2.27 | 269.67 | 277.21499 | 268.6 | 2336382 |
| 1708731600 | 267.66 | -1.1 | -0.41 | 269.52999 | 273.7439 | 264 | 1788263 |
| 1708645200 | 268.76 | 14.27 | 5.61 | 261.36 | 270.18 | 261.36 | 3633971 |
| 1708558800 | 254.49 | -5.12 | -1.97 | 256.91 | 258.8 | 253.08 | 2573980 |
| 1708472400 | 259.61 | -2.14 | -0.82 | 258.07 | 260.41 | 254.391 | 2716530 |
| 1708126800 | 261.75 | -4.75 | -1.78 | 265 | 268.39 | 261.66 | 2431002 |
| 1708040400 | 266.5 | 0.83 | 0.31 | 266.22 | 267.7299 | 260.33 | 2570173 |
| 1707954000 | 265.67 | 0.16 | 0.06 | 270 | 271.39999 | 263.81 | 3337443 |
| 1707867600 | 265.51 | -15.37 | -5.47 | 260.615 | 270.74 | 259 | 6957278 |
| 1707781200 | 280.88 | -1.57 | -0.56 | 292.64 | 292.66 | 280.18 | 9391931 |
| 1707522000 | 282.45 | 6.56 | 2.38 | 282 | 284.82 | 278.58999 | 3161656 |
| 1707435600 | 275.89 | 8.84 | 3.31 | 269.99 | 278.88 | 269 | 2434757 |
| 1707349200 | 267.05 | 2.16 | 0.82 | 266.08 | 270.15499 | 264.7579 | 2357644 |
| 1707262800 | 264.89 | -8.08 | -2.96 | 272.98 | 273.45 | 262.13 | 2505110 |
| 1707176400 | 272.97 | -0.13 | -0.05 | 275 | 276.39999 | 269.02999 | 1978805 |
| 1706917200 | 273.1 | 10.12 | 3.85 | 274.66 | 276.98989 | 269.12009 | 3250795 |
| 1706830800 | 262.98 | 4.3 | 1.66 | 262 | 263.73 | 260.64 | 2234027 |
| 1706744400 | 258.68 | -13.28 | -4.88 | 265.79 | 267.49 | 257.31 | 3057368 |
| 1706658000 | 271.95999 | 2.38 | 0.88 | 270.3 | 272.89999 | 269.6 | 1702435 |
| 1706571600 | 269.58 | 5.18 | 1.96 | 266 | 269.77999 | 265.11 | 1912332 |
| 1706312400 | 264.39999 | -0.02 | -0.01 | 261.94 | 266.63 | 261.795 | 1359073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
