First Trust Japan Alphadex Fund Historical Data - FJP

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
First Trust Japan Alphadex Fund FJP NASDAQ Fund
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  -0.19 -0.39% 48.01 48.10 48.00 48.07 48.20 04:00:07
more quote information »

FJP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

FJP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 201948.01-0.19-0.39%47.99648.099612,896
Jun 22 201948.20-0.19-0.39%48.0548.2941,666
Jun 21 201948.3879+0.30+0.63%48.2248.4437,904
Jun 20 201948.085+0.64+1.35%47.79848.116223,055
Jun 19 201947.446+0.13+0.27%47.2547.5633,162
Jun 18 201947.32-0.08-0.17%47.282147.42112,997
Jun 15 201947.4002-0.65-1.34%47.3447.4720,302
Jun 14 201948.0463-0.12-0.26%47.941348.2010,863
Jun 13 201948.17-0.44-0.91%48.1748.5319,106
Jun 12 201948.6105+0.22+0.46%48.470148.7320,000
Jun 11 201948.39+0.18+0.37%48.2748.5712,362
Jun 08 201948.21+0.55+1.15%47.889748.2518,991
Jun 07 201947.66+0.03+0.06%47.480647.700328,969
Jun 06 201947.6335-0.25-0.51%47.5047.883426,580
Jun 05 201947.88+1.06+2.26%47.0347.8844,037
Jun 04 201946.82+0.32+0.69%46.6446.946222,393
Jun 01 201946.50-0.56-1.19%46.43546.7919,558
May 31 201947.06+0.39+0.84%46.810447.0634,668
May 30 201946.67-0.19-0.41%46.590146.898730,316
May 29 201946.86-0.49-1.03%46.8647.2910,318
Your Recent History
NASDAQ
FJP
First Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:11:10