First Trust Japan AlphaDEX Historical Data - FJP

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
VAT not included
Etf Name Etf Symbol Market Stock Type
First Trust Japan AlphaDEX Fund FJP NASDAQ Exchange Traded Fund
  Price Change Price Change % Etf Price High Price Low Price Open Price Close Price Last Trade
  -0.1269 -0.26% 49.0731 49.115 48.885 48.99 49.20 03:59:50
more quote information »

FJP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

FJP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201949.20+0.66+1.36%48.876849.381518,095
Oct 15 201948.54-0.23-0.47%48.5448.7440,066
Oct 12 201948.77+0.79+1.65%48.5048.8623,233
Oct 11 201947.98+0.12+0.25%47.7548.054,530
Oct 10 201947.86+0.45+0.95%47.6747.928,799
Oct 09 201947.41-0.38-0.78%47.4147.7921,460
Oct 08 201947.785-0.14-0.28%47.701647.9614,421
Oct 05 201947.92+0.53+1.11%47.5247.929,267
Oct 04 201947.3942+0.05+0.11%47.163147.45518,046
Oct 03 201947.3422-0.56-1.16%47.263547.6982,255
Oct 02 201947.8972+0.03+0.06%47.8448.3818,613
Oct 01 201947.8705+0.17+0.35%47.6547.87959,916
Sep 28 201947.7043-0.75-1.55%47.660148.313,743
Sep 27 201948.455+0.24+0.50%48.3548.5515,323
Sep 26 201948.2158-0.14-0.30%48.1048.29581,968
Sep 25 201948.3597+0.20+0.41%48.252448.6120,260
Sep 24 201948.16-0.16-0.33%48.145348.29177,007
Sep 21 201948.32-0.23-0.47%48.2348.459415,226
Sep 20 201948.55+0.56+1.17%48.476948.7055,397
Sep 19 201947.99-0.09-0.19%47.7748.0484,613
Sep 18 201948.08+0.02+0.04%47.882648.156,348
Sep 17 201948.061-0.24-0.50%48.06148.105950
Your Recent History
NASDAQ
FJP
First Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 23:28:45