First Trust Japan Alphadex Fund Historical Data - FJP

Best deals to access real time data!
USA SMALL CAP BASIC
Monthly Subscription
for only
US$33.03
USA LEVEL 1 STARTER
Monthly Subscription
for only
US$15.87
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
First Trust Japan Alphadex Fund FJP NASDAQ Fund
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.71 1.52% 47.35 47.40 47.09 47.27 46.64 04:00:07
more quote information »

FJP Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

FJP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 201947.35+0.71+1.52%47.0947.4021,640
May 24 201946.64-0.38-0.80%46.5246.8036,237
May 23 201947.018-0.46-0.97%47.01847.154710,051
May 22 201947.48+0.22+0.47%47.2047.4851,506
May 21 201947.2594-0.41-0.86%47.081847.368324,358
May 18 201947.6679-0.31-0.65%47.667947.93359,081
May 17 201947.98+0.26+0.55%47.807248.080123,548
May 16 201947.7184-0.05-0.11%47.2747.778550,833
May 15 201947.77+0.79+1.69%47.460147.7715,913
May 14 201946.9774-0.99-2.07%46.84147.2624,580
May 11 201947.97+0.03+0.06%47.3647.9820,536
May 10 201947.94-0.56-1.15%47.51748.069624,131
May 09 201948.50-0.57-1.16%48.4348.71566,332
May 08 201949.07-0.73-1.47%48.750149.55956,232
May 07 201949.80-0.59-1.16%49.4849.8916,816
May 04 201950.3858+0.63+1.26%50.0150.385815,408
May 03 201949.760.000.00%49.5549.96658,474
May 02 201949.7596-0.26-0.52%49.711450.1905137,314
May 01 201950.02-0.19-0.39%49.8650.29105,704
Apr 30 201950.2144+0.30+0.61%49.9650.3017,876
Apr 27 201949.91+0.22+0.44%49.8250.0253,276
Your Recent History
NASDAQ
FJP
First Trus..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 12:19:46