CyberArk Software Historical Data - CYBR

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Level 1 Starter
Monthly Subscription
for only
US$15.87
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type
CyberArk Software Ltd CYBR NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 105.35 0.00 0.00 0.00 105.35 20:59:52
more quote information »

CYBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week105.2106.807398.83103.7808580k0.150.14%
1 Month103.55107.3797.5231103.2302620k1.81.74%
3 Months141.12148.7496.82114.0666802k-35.77-25.35%
6 Months123.08148.7496.82122.5389840k-17.73-14.41%
1 Year70.99148.7464.66107.4459799k34.3648.40%
3 Years46.5148.7439.3475.1581622k58.85126.56%
5 Years27.6148.7427.661.4415925k77.75281.70%

CYBR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 2019105.36+2.33+2.26%103.00105.92498,173
Oct 15 2019103.03-1.36-1.30%102.64105.05470,357
Oct 12 2019104.39+2.41+2.36%102.50105.20401,984
Oct 11 2019101.98-4.12-3.88%98.83105.491,025,374
Oct 10 2019106.10+2.84+2.75%104.02106.8073503,666
Oct 09 2019103.26-2.33-2.21%102.1143105.38523,409
Oct 08 2019105.59+0.80+0.76%103.17106.33372,033
Oct 05 2019104.795-0.03-0.02%102.72106.76624,457
Oct 04 2019104.82+4.81+4.81%99.86105.47808,265
Oct 03 2019100.01-1.33-1.31%97.5231100.549431,107
Oct 02 2019101.34+1.52+1.52%99.2001101.82647,049
Oct 01 201999.82+1.13+1.14%97.6105100.90500,551
Sep 28 201998.69-2.15-2.13%97.77101.25525,427
Sep 27 2019100.84-0.49-0.48%100.225102.20321,373
Sep 26 2019101.33+0.45+0.45%99.41101.70632,553
Sep 25 2019100.88-4.57-4.33%100.11106.621,011,035
Sep 24 2019105.45+0.14+0.13%104.75107.10491,851
Sep 21 2019105.31-0.19-0.18%103.72107.37849,431
Sep 20 2019105.50+0.65+0.62%104.17106.85877,733
Sep 19 2019104.85+1.17+1.13%102.94105.21893,733
Sep 18 2019103.68+2.33+2.30%101.20104.0977671,839
Sep 17 2019101.35+1.11+1.11%101.00102.14143,324
Your Recent History
NASDAQ
CYBR
CyberArk S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 13:29:56