CYBERARK SOFTWARE LTD. Historical Data - CYBR

Best deals to access real time data!
Trade Alert US
Monthly Subscription
for only
US$67.09
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CYBERARK SOFTWARE LTD. CYBR NASDAQ Common Stock
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.00% 128.69 0.00 0.00 0.00 128.69 19:47:27
more quote information »

CYBR Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131134.2799127.31130.7814446k663k551k-2.31-1.76%
1 Month128.56138.7333118.5009130.6238446k4M1M0.130.10%
3 Months114.39138.7333111.11125.6222400k5M926k14.312.50%
6 Months70.61138.733365.9109.2891241k5M881k58.0882.25%
1 Year65.01138.733359.0294.5932103k5M704k63.6897.95%
3 Years48.7138.733339.3466.226982k12M612k79.99164.25%
5 Years25138.733322.1256.284320021M987k103.69414.76%

CYBR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 2019128.69-1.61-1.24%128.41999132.50508,901
Jun 15 2019130.30-1.31-1.00%129.91133.19445,935
Jun 14 2019131.61-0.88-0.66%131.05134.2799539,360
Jun 13 2019132.49+1.99+1.52%127.99132.74596,249
Jun 12 2019130.50+0.39+0.30%127.31132.97662,974
Jun 11 2019130.11+1.00+0.77%129.66133.07701,024
Jun 08 2019129.11-1.04-0.80%129.00132.90686,580
Jun 07 2019130.15+1.92+1.50%125.03130.69999505,983
Jun 06 2019128.22999+0.92+0.72%123.23129.69810,505
Jun 05 2019127.31+7.42+6.19%121.50127.351,326,425
Jun 04 2019119.89-12.16-9.21%118.5009133.102,317,052
Jun 01 2019132.05-0.12-0.09%129.00134.19999827,029
May 31 2019132.16999+1.26+0.96%130.01132.69999772,423
May 30 2019130.91-4.85-3.57%130.28136.07844,398
May 29 2019135.76+1.85+1.38%134.36138.73333,671,987
May 25 2019133.91+2.26+1.72%132.29134.8499686,143
May 24 2019131.65-4.12-3.03%129.74135.4751,108,900
May 23 2019135.77+3.11+2.34%132.06136.791,006,231
May 22 2019132.66+4.79+3.75%128.56133.139991,161,963
May 21 2019127.87-0.94-0.73%125.03128.90752,986
Your Recent History
NASDAQ
CYBR
CYBERARK S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 12:12:23