We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.8 | 2.85390523356 | 238.27 | 250.48 | 230.38 | 413473 | 238.88020404 | CS |
| 4 | -20.67 | -7.77827952134 | 265.74 | 271.615 | 230.38 | 380157 | 248.90133456 | CS |
| 12 | 9.07 | 3.84322033898 | 236 | 283 | 223.09 | 573743 | 257.16449306 | CS |
| 26 | 79.05 | 47.6147452114 | 166.02 | 283 | 154.76 | 552232 | 229.68670108 | CS |
| 52 | 112.9 | 85.4202920481 | 132.17 | 283 | 120.11 | 488470 | 197.0234206 | CS |
| 156 | 98.28 | 66.9527896996 | 146.79 | 283 | 101.06 | 441283 | 164.88224747 | CS |
| 260 | 120.57 | 96.843373494 | 124.5 | 283 | 69.505 | 524786 | 142.27067735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 245.07 | 0.54 | 0.22 | 240.12 | 246.2 | 237.1045 | 319175 |
| 1713998100 | 244.53 | 4.42 | 1.84 | 246.49 | 250.48 | 244.07 | 579892 |
| 1713911700 | 240.11 | 5.45 | 2.32 | 235.1 | 242.61 | 235.1 | 508377 |
| 1713825300 | 234.66 | 0.95 | 0.41 | 235.06 | 236.34 | 230.38 | 275411 |
| 1713566100 | 233.71 | -3.38 | -1.43 | 235.97 | 237.19 | 232.26 | 437705 |
| 1713479700 | 237.09 | 1.11 | 0.47 | 238.27 | 241.04 | 234.66 | 265979 |
| 1713393300 | 235.98 | -3.99 | -1.66 | 241.82 | 241.82 | 234.06 | 421385 |
| 1713306900 | 239.97 | 0.03 | 0.01 | 239.93 | 241.8099 | 237.5 | 245528 |
| 1713220500 | 239.94 | -8.49 | -3.42 | 248.28 | 248.3 | 238.0401 | 668944 |
| 1712961300 | 248.43 | -5.47 | -2.15 | 250.59 | 251.58 | 245.505 | 441558 |
| 1712874900 | 253.9 | 0.62 | 0.24 | 255 | 255.1 | 248.515 | 417496 |
| 1712788500 | 253.28 | -6.71 | -2.58 | 254.81 | 257.36669 | 252.04 | 459271 |
| 1712702100 | 259.99 | 0.72 | 0.28 | 261.97 | 262.85 | 257.505 | 249305 |
| 1712615700 | 259.27 | 1.76 | 0.68 | 258.92 | 262 | 254.995 | 280793 |
| 1712356500 | 257.51 | 1.07 | 0.42 | 256.57 | 260.63 | 256.56 | 344661 |
| 1712270100 | 256.44 | -5.97 | -2.28 | 265 | 267.52 | 256.1 | 346150 |
| 1712183700 | 262.41 | -0.71 | -0.27 | 262.14999 | 265.62 | 259.67 | 285966 |
| 1712097300 | 263.12 | -1.13 | -0.43 | 258.24 | 263.24 | 257.3 | 318356 |
| 1712010900 | 264.25 | -1.38 | -0.52 | 264.99 | 265.6325 | 258.425 | 358106 |
| 1711665300 | 265.63 | 2.45 | 0.93 | 265.74 | 271.615 | 263.81 | 318098 |
| 1711578900 | 263.18 | -0.31 | -0.12 | 266 | 267.47 | 260.6732 | 308718 |
| 1711492500 | 263.49 | -1.81 | -0.68 | 267.17 | 269.1699 | 263.3 | 311192 |
| 1711406100 | 265.3 | -2.84 | -1.06 | 266.33 | 269.41 | 264.89999 | 205000 |
| 1711146900 | 268.14 | -1.98 | -0.73 | 270.05 | 271.752 | 264.54 | 307565 |
| 1711060500 | 270.12 | 4.5 | 1.69 | 269.2 | 277.97 | 268.02 | 550728 |
| 1710974100 | 265.62 | 3.76 | 1.44 | 264.45999 | 266.62 | 261.26 | 480977 |
| 1710887700 | 261.86 | 0.94 | 0.36 | 257.45999 | 264.31 | 254.39 | 327700 |
| 1710801300 | 260.92 | 1.94 | 0.75 | 260 | 263.06 | 257.75 | 363998 |
| 1710542100 | 258.98 | -0.17 | -0.07 | 261 | 261 | 253.125 | 568528 |
| 1710455700 | 259.14999 | -2.27 | -0.87 | 261.42 | 263.675 | 254.8 | 406893 |
| 1710369300 | 261.42 | -3.32 | -1.25 | 262.14 | 265 | 258.97 | 340808 |
| 1710282900 | 264.74 | 1.6 | 0.61 | 265.83999 | 267.13 | 259.555 | 396816 |
| 1710196500 | 263.14 | -0.64 | -0.24 | 260.38 | 265.055 | 257.12 | 665110 |
| 1709940900 | 263.77999 | 1.72 | 0.66 | 263.52 | 271.99 | 262.52 | 668338 |
| 1709854500 | 262.06 | 3.55 | 1.37 | 260.81 | 264.49 | 255.61 | 824105 |
| 1709768100 | 258.51 | 5.41 | 2.14 | 264.75 | 266.49 | 256.87 | 791103 |
| 1709681700 | 253.1 | -11.83 | -4.47 | 261.14999 | 261.375 | 249.2 | 1021147 |
| 1709595300 | 264.93 | -0.95 | -0.36 | 266.93 | 267.5 | 261.62 | 461032 |
| 1709336100 | 265.88 | 2.12 | 0.80 | 263.77 | 266.07 | 262.29 | 410105 |
| 1709249700 | 263.76 | 3.86 | 1.49 | 262.27999 | 264.02 | 259.36 | 500753 |
| 1709163300 | 259.89999 | -0.47 | -0.18 | 258.76 | 261.68 | 256.6101 | 329441 |
| 1709076900 | 260.37 | 2.41 | 0.93 | 261 | 261.99 | 257.31 | 305745 |
| 1708990500 | 257.95999 | 2.05 | 0.80 | 257.77999 | 263.66 | 256.29 | 468138 |
| 1708731300 | 255.91 | 4.62 | 1.84 | 252 | 257.94 | 250.675 | 611140 |
| 1708644900 | 251.29 | 7.22 | 2.96 | 252.54 | 256.18 | 248.31 | 1174801 |
| 1708558500 | 244.07 | -5.93 | -2.37 | 234.98 | 245.91 | 223.09 | 1571630 |
| 1708472100 | 250 | -10.43 | -4.00 | 258.22 | 258.22 | 246.55 | 1162610 |
| 1708126500 | 260.43 | -3.84 | -1.45 | 265 | 265.545 | 259.41 | 471309 |
| 1708040100 | 264.27 | 0.56 | 0.21 | 263.39999 | 264.676 | 258.805 | 570033 |
| 1707953700 | 263.70999 | -0.19 | -0.07 | 268.81 | 269.32 | 261.07 | 713118 |
| 1707867300 | 263.89999 | -6.53 | -2.41 | 261.795 | 268.11 | 260.9725 | 751588 |
| 1707780900 | 270.43 | -10.88 | -3.87 | 279.02 | 283 | 269.35 | 1103464 |
| 1707521700 | 281.31 | 19.71 | 7.53 | 266.04 | 281.72 | 265 | 2352603 |
| 1707435300 | 261.6 | 18.43 | 7.58 | 271.26 | 274.73 | 250.31 | 1784020 |
| 1707348900 | 243.17 | 3.31 | 1.38 | 245.81 | 245.84 | 240.66 | 885268 |
| 1707262500 | 239.86 | 2.91 | 1.23 | 238.87 | 239.86 | 234.69 | 419342 |
| 1707176100 | 236.95 | -0.46 | -0.19 | 236.51 | 239.27 | 230.87 | 455181 |
| 1706916900 | 237.41 | 1.34 | 0.57 | 235.03 | 239.89 | 234.92 | 370842 |
| 1706830500 | 236.07 | 2.59 | 1.11 | 236 | 239.92 | 234.995 | 643249 |
| 1706744100 | 233.48 | -3.85 | -1.62 | 235.85 | 236.47 | 230.155 | 538126 |
| 1706657700 | 237.33 | 1.26 | 0.53 | 238.2 | 238.8617 | 233.89 | 336678 |
| 1706571300 | 236.07 | 4.32 | 1.86 | 234.3 | 237.15 | 231.79 | 466332 |
| 1706312100 | 231.75 | 0.41 | 0.18 | 231.62 | 232.55 | 229.69 | 335712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
