TRON Historical Data - TRXBTC

Name Symbol Market Market Cap ($) Algorithm
TRON TRXBTC HitBTC 1,009,441,327 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000002 -1.06% 0.00000187 0.00000187 0.00000187
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000190 0.00000186 0.00000188 0.00000189 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
HitBTC 06:53:27 79,987.00 0.00000187 BTC
Price x Volume Volume Base Symbol Related Pairs
851.29 452,766,269.00 TRX TRXEUR TRXGBP TRXUSD

TRXBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

TRXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 0.00000189 0.00000001 0.53% 0.00000188 0.00000189 0.00000186 417,339,544.00
Oct 21 2019 0.00000188 -0.00000006 -3.09% 0.00000194 0.00000194 0.00000187 270,403,342.00
Oct 20 2019 0.00000194 0.00000001 0.52% 0.00000193 0.00000197 0.00000191 387,344,149.00
Oct 19 2019 0.00000193 0.00000003 1.58% 0.00000190 0.00000195 0.00000186 274,969,318.00
Oct 18 2019 0.00000190 0.00000001 0.53% 0.00000189 0.00000191 0.00000181 312,107,059.00
Oct 17 2019 0.00000189 -0.00000002 -1.05% 0.00000191 0.00000193 0.00000183 316,074,833.00
Oct 16 2019 0.00000191 -0.00000008 -4.02% 0.00000199 0.00000200 0.00000189 312,314,838.00
Oct 15 2019 0.00000199 0.00000006 3.11% 0.00000194 0.00000201 0.00000193 276,096,972.00
Oct 14 2019 0.00000193 0.00000005 2.66% 0.00000188 0.00000195 0.00000188 220,130,578.00
Oct 13 2019 0.00000188 -0.00000002 -1.05% 0.00000191 0.00000193 0.00000187 264,644,198.00
Oct 12 2019 0.00000190 0.00000001 0.53% 0.00000189 0.00000193 0.00000186 292,809,929.00
Oct 11 2019 0.00000189 -0.00000008 -4.06% 0.00000197 0.00000197 0.00000188 364,201,494.00
Oct 10 2019 0.00000197 -0.00000010 -4.83% 0.00000206 0.00000208 0.00000195 587,081,507.00
Oct 09 2019 0.00000207 0.00000009 4.55% 0.00000198 0.00000209 0.00000194 471,321,724.00
Oct 08 2019 0.00000198 0.00000013 7.03% 0.00000184 0.00000201 0.00000184 573,611,734.00
Oct 07 2019 0.00000185 0.00000000 0.00% 0.00000185 0.00000189 0.00000183 262,111,729.00
Oct 06 2019 0.00000185 0.00000007 3.93% 0.00000178 0.00000187 0.00000177 300,950,995.00
Oct 05 2019 0.00000178 0.00000005 2.89% 0.00000173 0.00000180 0.00000173 204,457,882.00
Oct 04 2019 0.00000173 0.00000001 0.58% 0.00000172 0.00000175 0.00000170 232,380,308.00
Oct 03 2019 0.00000172 0.00000004 2.38% 0.00000168 0.00000174 0.00000166 259,091,448.00
Oct 02 2019 0.00000168 -0.00000006 -3.45% 0.00000175 0.00000177 0.00000166 325,223,596.00
Oct 01 2019 0.00000174 0.00000009 5.45% 0.00000165 0.00000179 0.00000164 227,064,257.00
Sep 30 2019 0.00000165 0.00000000 0.00% 0.00000165 0.00000166 0.00000160 143,779,911.00
Sep 29 2019 0.00000165 -0.00000001 -0.60% 0.00000166 0.00000168 0.00000163 216,158,907.00
Sep 28 2019 0.00000166 0.00000008 5.06% 0.00000158 0.00000168 0.00000158 314,065,328.00
Sep 27 2019 0.00000158 0.00000002 1.28% 0.00000156 0.00000160 0.00000143 312,274,230.00
Sep 26 2019 0.00000156 0.00000008 5.41% 0.00000147 0.00000157 0.00000147 453,207,283.00
Sep 25 2019 0.00000148 -0.00000017 -10.30% 0.00000164 0.00000166 0.00000141 288,731,444.00
Sep 24 2019 0.00000165 -0.00000002 -1.20% 0.00000167 0.00000173 0.00000163 188,136,361.00
Sep 23 2019 0.00000167 -0.00000014 -7.73% 0.00000181 0.00000181 0.00000164 252,201,833.00
Sep 22 2019 0.00000181 0.00000011 6.47% 0.00000170 0.00000186 0.00000170 219,322,999.00
Your Recent History
HITB
TRXBTC
TRON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 23:01:09