We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.81E-6 | 5.0E-8 | 2.84 | 1.76E-6 | 1.83E-6 | 1.75E-6 | 231282 |
| 1714003080 | 1.76E-6 | 6.0E-8 | 3.53 | 1.7E-6 | 1.78E-6 | 1.68E-6 | 100513 |
| 1713916680 | 1.7E-6 | 3.0E-8 | 1.80 | 1.67E-6 | 1.71E-6 | 1.66E-6 | 473684 |
| 1713830280 | 1.67E-6 | -4.0E-8 | -2.34 | 1.71E-6 | 1.71E-6 | 1.66E-6 | 357626 |
| 1713743880 | 1.71E-6 | 0 | 0.00 | 1.71E-6 | 1.72E-6 | 1.69E-6 | 157370 |
| 1713657480 | 1.71E-6 | 0 | 0.00 | 1.72E-6 | 1.73E-6 | 1.68E-6 | 375548 |
| 1713571080 | 1.71E-6 | -1.0E-8 | -0.58 | 1.72E-6 | 1.76E-6 | 1.66E-6 | 239131 |
| 1713484680 | 1.72E-6 | -7.0E-8 | -3.91 | 1.79E-6 | 1.79E-6 | 1.7E-6 | 578038 |
| 1713398280 | 1.79E-6 | 4.0E-8 | 2.29 | 1.75E-6 | 1.82E-6 | 1.74E-6 | 331177 |
| 1713311880 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.78E-6 | 1.73E-6 | 316719 |
| 1713225480 | 1.75E-6 | 4.0E-8 | 2.34 | 1.71E-6 | 1.77E-6 | 1.7E-6 | 951293 |
| 1713139080 | 1.71E-6 | 0 | 0.00 | 1.72E-6 | 1.76E-6 | 1.7E-6 | 638284 |
| 1713052680 | 1.71E-6 | 0 | 0.00 | 1.71E-6 | 1.78E-6 | 1.66E-6 | 465679 |
| 1712966280 | 1.71E-6 | 0 | 0.00 | 1.71E-6 | 1.75E-6 | 1.69E-6 | 700010 |
| 1712879880 | 1.71E-6 | 3.0E-8 | 1.79 | 1.69E-6 | 1.72E-6 | 1.68E-6 | 144418 |
| 1712793480 | 1.68E-6 | -7.0E-8 | -4.00 | 1.74E-6 | 1.78E-6 | 1.67E-6 | 193839 |
| 1712707080 | 1.75E-6 | 4.0E-8 | 2.34 | 1.71E-6 | 1.76E-6 | 1.71E-6 | 206709 |
| 1712620680 | 1.71E-6 | -2.0E-8 | -1.16 | 1.73E-6 | 1.74E-6 | 1.68E-6 | 263483 |
| 1712534280 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.74E-6 | 1.71E-6 | 95479 |
| 1712447880 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.75E-6 | 1.72E-6 | 175104 |
| 1712361480 | 1.73E-6 | -1.0E-8 | -0.57 | 1.73E-6 | 1.78E-6 | 1.72E-6 | 153366 |
| 1712275020 | 1.74E-6 | -3.0E-8 | -1.69 | 1.77E-6 | 1.79E-6 | 1.72E-6 | 131352 |
| 1712188680 | 1.77E-6 | -1.0E-8 | -0.56 | 1.78E-6 | 1.79E-6 | 1.76E-6 | 172225 |
| 1712102280 | 1.78E-6 | 6.0E-8 | 3.49 | 1.72E-6 | 1.79E-6 | 1.72E-6 | 319543 |
| 1712015880 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.75E-6 | 1.72E-6 | 318592 |
| 1711929480 | 1.72E-6 | -3.0E-8 | -1.71 | 1.76E-6 | 1.76E-6 | 1.72E-6 | 123930 |
| 1711843020 | 1.75E-6 | 4.0E-8 | 2.34 | 1.71E-6 | 1.76E-6 | 1.71E-6 | 149903 |
| 1711756680 | 1.71E-6 | 1.0E-8 | 0.59 | 1.7E-6 | 1.73E-6 | 1.69E-6 | 114063 |
| 1711670280 | 1.7E-6 | -2.0E-8 | -1.16 | 1.71E-6 | 1.72E-6 | 1.68E-6 | 139991 |
| 1711583880 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.74E-6 | 1.68E-6 | 247829 |
| 1711497480 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.74E-6 | 1.69E-6 | 290364 |
| 1711411080 | 1.72E-6 | -6.0E-8 | -3.37 | 1.78E-6 | 1.8E-6 | 1.7E-6 | 261068 |
| 1711324680 | 1.78E-6 | -6.0E-8 | -3.26 | 1.84E-6 | 1.87E-6 | 1.77E-6 | 87374 |
| 1711238280 | 1.84E-6 | 0 | 0.00 | 1.83E-6 | 1.85E-6 | 1.8E-6 | 107416 |
| 1711151880 | 1.84E-6 | 0 | 0.00 | 1.85E-6 | 1.87E-6 | 1.82E-6 | 170823 |
| 1711065480 | 1.84E-6 | 6.0E-8 | 3.37 | 1.77E-6 | 1.86E-6 | 1.77E-6 | 327630 |
| 1710979080 | 1.78E-6 | -3.0E-8 | -1.66 | 1.81E-6 | 1.87E-6 | 1.77E-6 | 329184 |
| 1710892680 | 1.81E-6 | -2.0E-8 | -1.09 | 1.83E-6 | 1.9E-6 | 1.78E-6 | 281022 |
| 1710806280 | 1.83E-6 | -1.0E-8 | -0.54 | 1.84E-6 | 1.88E-6 | 1.82E-6 | 139128 |
| 1710719880 | 1.84E-6 | -7.0E-8 | -3.66 | 1.91E-6 | 1.92E-6 | 1.83E-6 | 145366 |
| 1710633480 | 1.91E-6 | 1.0E-7 | 5.52 | 1.81E-6 | 1.92E-6 | 1.8E-6 | 166903 |
| 1710547080 | 1.81E-6 | 1.0E-8 | 0.56 | 1.8E-6 | 1.91E-6 | 1.78E-6 | 308242 |
| 1710460680 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
| 1710374280 | 1.8E-6 | -3.0E-8 | -1.64 | 1.83E-6 | 1.84E-6 | 1.79E-6 | 357617 |
| 1710287880 | 1.83E-6 | -2.0E-8 | -1.08 | 1.85E-6 | 1.9E-6 | 1.81E-6 | 365628 |
| 1710201480 | 1.85E-6 | -8.0E-8 | -4.15 | 1.94E-6 | 1.97E-6 | 1.82E-6 | 609272 |
| 1710115080 | 1.93E-6 | -5.0E-8 | -2.53 | 1.98E-6 | 1.99E-6 | 1.92E-6 | 281359 |
| 1710028680 | 1.98E-6 | -2.0E-8 | -1.00 | 2.0E-6 | 2.01E-6 | 1.98E-6 | 281161 |
| 1709942280 | 2.0E-6 | -4.0E-8 | -1.96 | 2.05E-6 | 2.05E-6 | 1.96E-6 | 482275 |
| 1709855880 | 2.04E-6 | -4.0E-8 | -1.92 | 2.08E-6 | 2.09E-6 | 2.02E-6 | 386328 |
| 1709769480 | 2.08E-6 | -5.0E-8 | -2.35 | 2.13E-6 | 2.15E-6 | 2.04E-6 | 618869 |
| 1709683080 | 2.13E-6 | 7.0E-8 | 3.40 | 2.05E-6 | 2.22E-6 | 2.02E-6 | 1101034 |
| 1709596680 | 2.06E-6 | -1.7E-7 | -7.62 | 2.22E-6 | 2.23E-6 | 2.05E-6 | 492968 |
| 1709510280 | 2.23E-6 | -4.0E-8 | -1.76 | 2.27E-6 | 2.28E-6 | 2.22E-6 | 335294 |
| 1709423820 | 2.27E-6 | 1.0E-8 | 0.44 | 2.26E-6 | 2.28E-6 | 2.25E-6 | 436736 |
| 1709337480 | 2.26E-6 | -3.0E-8 | -1.31 | 2.29E-6 | 2.32E-6 | 2.23E-6 | 667086 |
| 1709251080 | 2.29E-6 | 2.0E-8 | 0.88 | 2.27E-6 | 2.33E-6 | 2.24E-6 | 950549 |
| 1709164680 | 2.27E-6 | -2.3E-7 | -9.20 | 2.5E-6 | 2.52E-6 | 2.25E-6 | 1255307 |
| 1709078280 | 2.5E-6 | -6.0E-8 | -2.34 | 2.56E-6 | 2.56E-6 | 2.46E-6 | 1035327 |
| 1708991880 | 2.56E-6 | -9.0E-8 | -3.40 | 2.66E-6 | 2.7E-6 | 2.54E-6 | 453865 |
| 1708905480 | 2.65E-6 | -1.0E-8 | -0.38 | 2.66E-6 | 2.67E-6 | 2.65E-6 | 257689 |
| 1708819080 | 2.66E-6 | -5.0E-8 | -1.85 | 2.72E-6 | 2.74E-6 | 2.66E-6 | 317338 |
| 1708732680 | 2.71E-6 | 0 | 0.00 | 2.7E-6 | 2.73E-6 | 2.7E-6 | 427115 |
| 1708646280 | 2.71E-6 | 2.0E-8 | 0.74 | 2.69E-6 | 2.73E-6 | 2.68E-6 | 631475 |
| 1708559880 | 2.69E-6 | 3.0E-8 | 1.13 | 2.66E-6 | 2.74E-6 | 2.65E-6 | 777893 |
| 1708473480 | 2.66E-6 | 3.0E-8 | 1.14 | 2.63E-6 | 2.71E-6 | 2.6E-6 | 566076 |
| 1708387080 | 2.63E-6 | 4.0E-8 | 1.54 | 2.59E-6 | 2.63E-6 | 2.58E-6 | 635143 |
| 1708300560 | 2.59E-6 | -4.0E-8 | -1.52 | 2.63E-6 | 2.63E-6 | 2.58E-6 | 639993 |
| 1708214280 | 2.63E-6 | 9.0E-8 | 3.54 | 2.54E-6 | 2.69E-6 | 2.54E-6 | 743057 |
| 1708127880 | 2.54E-6 | 2.0E-8 | 0.79 | 2.52E-6 | 2.55E-6 | 2.51E-6 | 775174 |
| 1708041480 | 2.52E-6 | 3.0E-8 | 1.20 | 2.5E-6 | 2.54E-6 | 2.47E-6 | 1014447 |
| 1707955020 | 2.49E-6 | -6.0E-8 | -2.35 | 2.55E-6 | 2.58E-6 | 2.47E-6 | 639637 |
| 1707868680 | 2.55E-6 | 5.0E-8 | 2.00 | 2.5E-6 | 2.58E-6 | 2.48E-6 | 785575 |
| 1707782280 | 2.5E-6 | -7.0E-8 | -2.72 | 2.57E-6 | 2.62E-6 | 2.48E-6 | 744549 |
| 1707695880 | 2.57E-6 | -3.0E-8 | -1.15 | 2.6E-6 | 2.61E-6 | 2.56E-6 | 325896 |
| 1707609480 | 2.6E-6 | -2.0E-8 | -0.76 | 2.62E-6 | 2.63E-6 | 2.58E-6 | 490418 |
| 1707523080 | 2.62E-6 | -7.0E-8 | -2.60 | 2.69E-6 | 2.7E-6 | 2.56E-6 | 840732 |
| 1707436680 | 2.69E-6 | -9.0E-8 | -3.24 | 2.78E-6 | 2.84E-6 | 2.68E-6 | 910810 |
| 1707350280 | 2.78E-6 | -2.0E-8 | -0.71 | 2.8E-6 | 2.93E-6 | 2.78E-6 | 1066314 |
| 1707263880 | 2.8E-6 | 2.0E-8 | 0.72 | 2.78E-6 | 2.96E-6 | 2.78E-6 | 1038108 |
| 1707177480 | 2.78E-6 | 1.0E-8 | 0.36 | 2.78E-6 | 2.8E-6 | 2.73E-6 | 645208 |
| 1707091020 | 2.77E-6 | 5.0E-8 | 1.84 | 2.72E-6 | 2.79E-6 | 2.71E-6 | 357791 |
| 1707004680 | 2.72E-6 | 3.0E-8 | 1.12 | 2.69E-6 | 2.72E-6 | 2.68E-6 | 451606 |
| 1706918280 | 2.69E-6 | 1.0E-8 | 0.37 | 2.68E-6 | 2.74E-6 | 2.66E-6 | 812526 |
| 1706831880 | 2.68E-6 | 5.0E-8 | 1.90 | 2.63E-6 | 2.72E-6 | 2.63E-6 | 800096 |
| 1706745480 | 2.63E-6 | 2.0E-8 | 0.77 | 2.61E-6 | 2.65E-6 | 2.57E-6 | 675308 |
| 1706659080 | 2.61E-6 | 0 | 0.00 | 2.61E-6 | 2.62E-6 | 2.56E-6 | 672342 |
| 1706572680 | 2.61E-6 | -6.0E-8 | -2.25 | 2.66E-6 | 2.71E-6 | 2.6E-6 | 697695 |
| 1706486280 | 2.67E-6 | 1.0E-8 | 0.38 | 2.66E-6 | 2.68E-6 | 2.63E-6 | 403403 |
| 1706399880 | 2.66E-6 | -7.0E-8 | -2.56 | 2.73E-6 | 2.79E-6 | 2.66E-6 | 536762 |
| 1706313480 | 2.73E-6 | -8.0E-8 | -2.85 | 2.8E-6 | 2.84E-6 | 2.71E-6 | 793456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
