US Dollar vs Yen Historical Data - USDJPY

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
US Dollar vs Yen USDJPY Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  0.34 0.32% 107.74 107.80 107.53 107.41 107.40 01:26:50
more quote information »

USDJPY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDJPY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 2019107.404-0.54-0.50%107.21108.0160
Jul 18 2019107.944-0.26-0.24%107.864108.32250
Jul 17 2019108.2055+0.31+0.29%107.899108.3770
Jul 16 2019107.893+0.07+0.07%107.822108.0950
Jul 15 2019107.8225-0.09-0.09%107.799107.92150
Jul 14 2019107.9150.000.00%107.915107.9150
Jul 13 2019107.915-0.68-0.63%107.803108.47350
Jul 12 2019108.5945+0.26+0.24%107.908108.59550
Jul 11 2019108.3375-0.59-0.54%108.313108.9770
Jul 10 2019108.924+0.20+0.19%108.718108.9690
Jul 09 2019108.7225+0.25+0.23%108.28108.80550
Jul 08 2019108.4755+0.01+0.01%108.369108.58750
Jul 07 2019108.4650.000.00%108.465108.4650
Jul 06 2019108.465+0.65+0.60%107.831108.63950
Jul 05 2019107.813+0.03+0.03%107.7485107.84150
Jul 04 2019107.783-0.03-0.02%107.5785107.8880
Jul 03 2019107.8095-0.55-0.51%107.764108.430
Jul 02 2019108.3625-0.02-0.02%108.22108.53350
Jul 01 2019108.3815+0.49+0.45%107.895108.50950
Jun 30 2019107.8950.000.00%107.895107.8950
Jun 29 2019107.895+0.15+0.14%107.595107.940
Jun 28 2019107.741+0.01+0.01%107.6775108.16150
Jun 27 2019107.7335+0.56+0.52%107.3625107.85050
Jun 26 2019107.175-0.14-0.13%106.7795107.4040
Jun 25 2019107.319-0.01-0.01%107.247107.53750
Jun 24 2019107.331+0.02+0.01%107.2855107.37750
Jun 23 2019107.3150.000.00%107.315107.3150
Jun 22 2019107.315+0.03+0.03%107.0625107.73550
Jun 21 2019107.284-0.84-0.77%107.2125107.8830
Jun 20 2019108.121-0.46-0.43%107.9035108.49350
Your Recent History
FX
USDJPY
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190719 17:41:52