US Dollar vs HKD Historical Data - USDHKD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Hong Hong Dollar USDHKD Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.00003 0.0% 7.84533 7.84565 7.84505 7.84545 7.84536 08:55:18
more quote information »

USDHKD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

USDHKD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20197.845450.000.01%7.843457.845950
Oct 15 20197.845050.000.02%7.8406457.845950
Oct 14 20197.843470.000.00%7.842657.844180
Oct 13 20197.8437150.000.00%7.8437157.8437150
Oct 12 20197.8437150.000.02%7.836657.844650
Oct 11 20197.842450.00-0.03%7.837257.845550
Oct 10 20197.845050.000.01%7.843357.846050
Oct 09 20197.844650.000.02%7.843157.845050
Oct 08 20197.843150.000.01%7.838377.844950
Oct 07 20197.842050.000.03%7.83977.8430950
Oct 06 20197.83970.000.00%7.839357.83970
Oct 05 20197.839350.00-0.05%7.837857.844550
Oct 04 20197.843350.000.00%7.843357.843350
Oct 03 20197.843350.000.01%7.839057.844250
Oct 02 20197.842450.000.05%7.838157.843250
Oct 01 20197.838450.00-0.03%7.836857.841450
Sep 30 20197.8408750.000.01%7.84027.841150
Sep 29 20197.84020.000.00%7.84027.840350
Sep 28 20197.840350.000.02%7.838757.841750
Sep 27 20197.838450.00-0.01%7.836567.83960
Sep 26 20197.839250.00-0.02%7.835757.840550
Sep 25 20197.840830.000.02%7.837657.842050
Sep 24 20197.83890.00-0.02%7.837457.84150
Sep 23 20197.840450.000.03%7.838157.840650
Sep 22 20197.838150.000.00%7.838157.838150
Sep 21 20197.83815+0.01+0.09%7.832157.842350
Sep 20 20197.830750.000.02%7.82387.832950
Sep 19 20197.82925+0.01+0.08%7.82387.831150
Sep 18 20197.823150.000.05%7.819057.826550
Sep 17 20197.81931-0.01-0.07%7.816457.826950
Sep 16 20197.824940.000.05%7.820657.8256250
Sep 15 20197.820650.000.00%7.820657.820650
Your Recent History
FX
USDHKD
US Dollar ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 01:10:26