United States Dollar vs Hong Kon Historical Data - USDHKD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type Cross ISIN Cross Description
United States Dollar vs Hong Kon USDHKD GTIS Forex Exchange Rate
  Price Change Price Change % Cross Price High Price Low Price Open Price Close Price Last Trade
  -0.0028 -0.04% 7.81 7.81 7.81 7.81 7.81 12:57:50
more quote information »

USDHKD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

USDHKD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 25 20197.809550.00-0.05%7.807457.816450
Jun 24 20197.813450.00-0.01%7.813157.814750
Jun 23 20197.814450.000.00%7.814457.814450
Jun 22 20197.814450.000.00%7.804087.816450
Jun 21 20197.81425-0.01-0.12%7.811357.8180950
Jun 20 20197.82374-0.01-0.11%7.822057.8320
Jun 19 20197.8322150.00-0.02%7.830957.834750
Jun 18 20197.833550.000.06%7.827657.834650
Jun 17 20197.8290950.000.01%7.827337.829450
Jun 16 20197.82860.000.01%7.828057.82860
Jun 15 20197.828050.00-0.01%7.823957.833450
Jun 14 20197.828950.000.06%7.8178557.829550
Jun 13 20197.82445-0.01-0.15%7.816197.8378050
Jun 12 20197.836265-0.01-0.08%7.834357.843150
Jun 11 20197.842850.000.01%7.84027.844550
Jun 10 20197.841950.000.00%7.840257.8422350
Jun 09 20197.842050.000.00%7.842057.842050
Jun 08 20197.842050.000.01%7.839447.842750
Jun 07 20197.841030.000.00%7.8391057.841950
Jun 06 20197.840650.00-0.01%7.838957.842650
Jun 05 20197.841110.000.06%7.836157.842650
Jun 04 20197.836350.00-0.01%7.833557.841890
Jun 03 20197.837420.00-0.01%7.836757.839840
Jun 02 20197.838550.000.00%7.838557.838550
Jun 01 20197.83855-0.01-0.12%7.836457.848550
May 31 20197.848250.00-0.02%7.846957.849650
May 30 20197.849450.000.00%7.848557.849950
May 29 20197.849350.000.00%7.848157.850050
May 28 20197.849420.000.00%7.848157.849950
May 27 20197.849060.000.00%7.848557.849440
May 26 20197.849250.000.00%7.849257.849250
Your Recent History
FX
USDHKD
United Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Finance Manila is owned and operated by ADVFN PLC.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 05:12:55